BTC$80,753-0.94% ETH$2,330-3.51% USDT$0.9991+0.01% BNB$705.88-1.49% XRP$1.26-3.09% USDC$0.9998+0.00% SOL$100.59-3.18% TRX$0.3315-0.75% FIGR_HELOC$1.07+4.39% ZEC$1,052-8.45% HYPE$76.38-3.41% DOGE$0.0762-4.53% XMR$573.33+2.00% USDS$0.9999+0.01% WBT$78.65-1.39% LINK$11.57-4.05% LEO$9.04+0.02% ADA$0.2116-4.81% RAIN$0.008971+2.02% NEAR$4.66-6.27% XLM$0.1723-3.64% BCH$264.66-4.21% USDE$0.9995+0.01% DAI$1.00-0.01% LTC$56.94-3.91% UNI$6.83-4.56% AVAX$9.31-5.53% USD1$0.9992+0.00% CC$0.0970-7.01% SUI$0.9394-5.29% GRAM$1.32-3.56% BTW$2.42-9.10%
Menu
Home
Assets
Dekking
Alle assetsEvery research file, largest firstSectorenWhat each category holds and weighsRankingsFourteen leaderboards and what they missHeat mapThe market sized by value, shaded by changeWereldmarktTotal capitalization, dominance and volume
Tools
ScreenerFilter by fundamentals, supply and riskAssets vergelijkenResearch files side by sideOpgeslagenThe assets you have starred
Fundamentals
Economics
Fees & revenueWhat users pay, and who keeps itVergrendelde waardeCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
NetwerkactiviteitAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Waardering
Standardized measures
Waarderingsratio'sPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadMetriekdefinitiesEvery figure: definition, period, limitation
Institutioneel
Gereguleerde toegang
Beursverhandelde productenEvery US-listed fund, with a page eachZakelijke treasuriesListed companies holding digital assets
Onderzoek
Analysis
OnderzoeksnotitiesShort notes written from stored figuresEvenementenkalenderUpgrades, halvings and policy dates
Risico
RisicoframeworkFifty factors in seven familiesBeveiligingsincidentenExploits and failures, with the losses
Leren
Educatie
Learn libraryEleven tracks, from first principlesGlossariumEvery term in plain EnglishCalculatorsFee drag, dilution and conversion
How this site works
MethodologieHow every figure is measuredDatabronnenWho publishes what we showVersheid van dataWhen each feed last ranAI agentsPrompts that keep an assistant on our dataPublieke APIThe same figures, as JSON
Nieuws Vraag de data Over ons
Leesopties
Begeleide weergave

Nieuw in markten — prijzen, yields, market cap? Wij lichten elk begrip toe terwijl u bladert, in gewone taal. Dezelfde data, met ingebouwde uitleg.

Expertvisie

U kent de markt al. Alleen de data — overzichtelijk, snel en compact, zonder extra uitleg. Dit is de standaardweergave.

View
Licht of donker
Taal
Fotografie FotografieStill lifeCryptoStudio
Publieke API

Elk cijfer op deze site is beschikbaar als JSON, met de bijbehorende periode en bron.

Lees de API-documentatie
NOT Rang 556 Meme token

Notcoin

$0.000365 -8.21% 24H -22.18% 7D
live koers, vertraagd en indicatief CoinGecko observed 18 Oct 2026 19:47 UTC
Market cap Market cap $36.29M 0.00% van de markt
Volledig verwaterd Volledig verwaterd $37.40M +3.04% boven market cap
Volume, 24h Volume, 24h $3.83M 10.55% van market cap
Circulerend Circulerend 99.43B NOT van 102.46B maximum
Vanaf all-time high Vanaf all-time high -98.71% hoog op 02 Jun 2024
Volatiliteit, 30d Volatiliteit, 30d 66.0% geannualiseerd op basis van dagelijkse bewegingen
Hoe dit bestand te lezen. Elk tabblad beantwoordt één vraag. Overview is de samenvatting. Price laat zien wat de prijs heeft gedaan. Fundamentals is wat het verdient. Tokenomics is wat er met het aanbod gebeurt. Valuation brengt de twee samen — met de beperkingen van dat samenvoegen vermeld. Elk cijfer toont de periode waarover het werd gemeten en wie het heeft gepubliceerd.
01

Wat dit is

Notcoin is a community-driven meme token that sits within the TON blockchain ecosystem and is associated with a tap-to-earn mobile game designed to introduce everyday users to Web3. The project positions itself as a low-friction entry point for people who have never interacted with crypto before, letting them earn tokens simply by tapping within a Telegram-based game. It does not claim to solve a technical problem so much as a social one — lowering the barrier to participating in decentralised networks.

NOT tokens live on the TON blockchain and were distributed to participants of the Notcoin tap-to-earn game before being listed on external exchanges, including through Binance Launchpool. The token does not have its own consensus mechanism; it inherits settlement from the TON network, which records a block time of effectively zero minutes in the stored data, reflecting TON's architecture rather than any property of NOT itself. Beyond serving as a transferable asset and community reward, the token's on-chain role is limited to what the meme and gaming categories describe.

The data stored for Notcoin records no protocol fee stream — there is no information about fees collected, who pays them, or who receives them. This means that fee-based measures such as price-to-fees or revenue yield are not applicable here and are not shown on this page. The token's economic profile is therefore defined by its supply characteristics: roughly 97.05 percent of the circulating supply has been issued against a maximum supply of 102,456,956,842.91 NOT, leaving a remaining dilution overhang of approximately 3.04 percent, with the fully diluted valuation sitting at about 1.03 times the current market capitalisation of approximately 48.6 million dollars.

Geschreven op basis van de cijfers op deze pagina door een AI-taalmodel en daartegen gecontroleerd. Het bevat geen standpunt over de prijs.

02

Prijsgeschiedenis

dagelijkse sluiting prijsgeschiedenis einde dag observed 18 Oct 2026 19:47 UTC 870 dagelijkse observaties opgeslagen
03

Kerncijfers

Digital Asset DatabaseDigital asset research & education

Assets

Alle assetsSectorenRankingsHeat mapScreenerVergelijkOpgeslagen

Fundamentals

Fees & revenueVergrendelde waardeExchange volumeNetwerkactiviteitStablecoinsStaking & yield

Valuation & risk

Waarderingsratio'sSupply & issuanceMetriekdefinitiesRisicoframeworkBeveiligingsincidenten

Institutioneel

Beursverhandelde productenZakelijke treasuriesEventsOnderzoeksnotitiesNieuws

Leren

Learn libraryGlossariumCalculatorsVraag de dataAI agentsPublieke API

Over

Over onsContactMethodologieDatabronnenRedactioneel beleidVersheid van data

Juridisch

DisclaimersGebruiksvoorwaardenPrivacy policy