RE
Rango 390
Real-world assets
RE
$0.3850
-4.48% 24H
-12.50% 7D
Market cap
Market cap
$61.44M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$384.96M
+526.57% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$8.71M
14.18% de market cap
En circulación
En circulación
159.60M RE
de 1.00B máximo
Desde el máximo histórico
Desde el máximo histórico
-64.31%
máximo el 20 Jun 2026
Volatilidad, 30d
Volatilidad, 30d
134.7%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 71 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.5304 | $84.65M | $444.08M |
| 2026-08-26 | $0.5512 | $87.97M | $143.12M |
| 2026-08-25 | $0.5387 | $85.97M | $69.95M |
| 2026-08-24 | $0.5406 | $86.27M | $260.51M |
| 2026-08-23 | $0.5025 | $80.20M | $206.12M |
| 2026-08-22 | $0.5243 | $83.68M | $228.96M |
| 2026-08-21 | $0.5101 | $81.42M | $84.72M |
| 2026-08-20 | $0.5362 | $85.58M | $127.83M |
| 2026-08-19 | $0.3974 | $63.42M | $7.47M |
| 2026-08-18 | $0.4050 | $64.64M | $11.63M |
| 2026-08-17 | $0.4192 | $66.91M | $14.50M |
| 2026-08-16 | $0.4610 | $73.58M | $13.39M |
| 2026-08-15 | $0.4468 | $71.31M | $16.10M |
| 2026-08-14 | $0.4400 | $70.22M | $25.50M |
| 2026-08-13 | $0.4322 | $68.98M | $19.98M |
| 2026-08-12 | $0.4192 | $66.90M | $22.48M |
| 2026-08-11 | $0.4096 | $65.37M | $32.70M |
| 2026-08-10 | $0.4050 | $64.64M | $19.31M |
| 2026-08-09 | $0.4091 | $65.29M | $46.41M |
| 2026-08-08 | $0.3899 | $62.23M | $12.57M |
| 2026-08-07 | $0.3959 | $63.19M | $17.39M |
| 2026-08-06 | $0.3846 | $61.39M | $12.14M |
| 2026-08-05 | $0.3847 | $61.40M | $7.92M |
| 2026-08-04 | $0.4050 | $64.64M | $10.48M |
| 2026-08-03 | $0.4208 | $67.17M | $8.97M |
| 2026-08-02 | $0.4416 | $70.48M | $8.52M |
| 2026-08-01 | $0.4421 | $70.56M | $19.58M |
| 2026-07-31 | $0.4459 | $71.17M | $37.91M |
| 2026-07-30 | $0.4951 | $79.02M | $47.52M |
| 2026-07-29 | $0.4525 | $72.22M | $24.28M |
| 2026-07-28 | $0.4495 | $71.74M | $35.85M |
| 2026-07-27 | $0.4816 | $76.87M | $38.40M |
| 2026-07-26 | $0.5472 | $87.33M | $71.53M |
| 2026-07-25 | $0.5834 | $93.12M | $123.74M |
| 2026-07-24 | $0.5532 | $88.30M | $80.50M |
| 2026-07-23 | $0.4750 | $75.80M | $617.98M |
| 2026-07-22 | $0.3955 | $63.12M | $67.96M |
| 2026-07-21 | $0.3750 | $59.85M | $26.66M |
| 2026-07-20 | $0.3921 | $62.57M | $133.23M |
| 2026-07-19 | $0.3956 | $63.14M | $52.37M |
| 2026-07-18 | $0.4472 | $71.37M | $217.93M |
| 2026-07-17 | $0.4903 | $78.25M | $74.10M |
| 2026-07-16 | $0.4871 | $77.75M | $42.48M |
| 2026-07-15 | $0.5266 | $84.05M | $9.09M |
| 2026-07-14 | $0.5267 | $84.06M | $13.97M |
| 2026-07-13 | $0.5565 | $88.82M | $10.06M |
| 2026-07-12 | $0.5800 | $92.56M | $19.02M |
| 2026-07-11 | $0.5737 | $91.56M | $13.06M |
| 2026-07-10 | $0.5841 | $93.22M | $17.60M |
| 2026-07-09 | $0.6026 | $96.18M | $25.97M |
| 2026-07-08 | $0.6295 | $100.47M | $53.34M |
| 2026-07-07 | $0.6572 | $104.88M | $70.91M |
| 2026-07-06 | $0.6457 | $103.06M | $27.29M |
| 2026-07-05 | $0.6308 | $100.68M | $37.49M |
| 2026-07-04 | $0.6214 | $99.18M | $1.59B |
| 2026-07-03 | $0.6878 | $109.78M | $265.07M |
| 2026-07-02 | $0.5820 | $92.88M | $58.56M |
| 2026-07-01 | $0.6460 | $103.09M | $121.15M |
| 2026-06-30 | $0.7824 | $124.87M | $2.89B |
| 2026-06-29 | $0.6044 | $96.46M | $390.48M |
| 2026-06-28 | $0.6897 | $110.07M | $139.14M |
| 2026-06-27 | $0.5560 | $88.73M | $84.72M |
| 2026-06-26 | $0.5843 | $93.26M | $56.10M |
| 2026-06-25 | $0.6540 | $104.39M | $81.69M |
| 2026-06-24 | $0.8056 | $128.57M | $91.92M |
| 2026-06-23 | $0.8746 | $139.58M | $130.20M |
| 2026-06-22 | $0.9096 | $145.18M | $176.14M |
| 2026-06-21 | $1.00 | $159.91M | $462.33M |
| 2026-06-20 | $0.8831 | $0.00 | $330.26M |
| 2026-06-19 | $0.4342 | $0.00 | $15.63M |
| 2026-06-18 | $0.6467 | $0.00 | $1,281 |