SPX
순위 105
Meme token
SPX6900
$0.5297
-7.12% 24H
-7.00% 7D
시가총액
시가총액
$493.23M
0.02% 시장 대비
완전 희석
완전 희석
$493.23M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$7.49M
1.52% 시가총액 대비
유통
유통
930.99M SPX
의 1.00B 최대
역대 최고가 대비
역대 최고가 대비
-76.67%
최고가 28 Jul 2025
변동성, 30d
변동성, 30d
117.2%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 1062 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.5590 | $524.13M | $12.05M |
| 2026-09-01 | $0.5565 | $515.39M | $10.30M |
| 2026-08-31 | $0.5529 | $502.73M | $8.12M |
| 2026-08-30 | $0.5409 | $504.30M | $11.59M |
| 2026-08-29 | $0.5420 | $487.96M | $16.28M |
| 2026-08-28 | $0.5240 | $550.33M | $25.97M |
| 2026-08-27 | $0.5918 | $565.85M | $22.96M |
| 2026-08-26 | $0.6076 | $477.82M | $22.36M |
| 2026-08-25 | $0.5135 | $424.27M | $8.39M |
| 2026-08-24 | $0.4555 | $434.41M | $12.03M |
| 2026-08-23 | $0.4662 | $415.81M | $18.38M |
| 2026-08-22 | $0.4477 | $430.75M | $22.51M |
| 2026-08-21 | $0.4642 | $368.30M | $12.80M |
| 2026-08-20 | $0.3947 | $342.24M | $10.03M |
| 2026-08-19 | $0.3672 | $297.21M | $2.76M |
| 2026-08-18 | $0.3194 | $296.40M | $2.96M |
| 2026-08-17 | $0.3181 | $294.06M | $2.74M |
| 2026-08-16 | $0.3160 | $300.54M | $2.94M |
| 2026-08-15 | $0.3233 | $295.55M | $2.66M |
| 2026-08-14 | $0.3176 | $298.20M | $3.79M |
| 2026-08-13 | $0.3196 | $292.93M | $3.14M |
| 2026-08-12 | $0.3147 | $296.17M | $3.57M |
| 2026-08-11 | $0.3179 | $290.29M | $4.50M |
| 2026-08-10 | $0.3121 | $296.27M | $2.87M |
| 2026-08-09 | $0.3179 | $303.51M | $3.28M |
| 2026-08-08 | $0.3263 | $310.10M | $3.67M |
| 2026-08-07 | $0.3328 | $306.13M | $5.09M |
| 2026-08-06 | $0.3287 | $310.24M | $4.72M |
| 2026-08-05 | $0.3332 | $300.91M | $3.10M |
| 2026-08-04 | $0.3230 | $304.35M | $4.74M |
| 2026-08-03 | $0.3269 | $307.72M | $3.08M |
| 2026-08-02 | $0.3309 | $295.11M | $2.13M |
| 2026-08-01 | $0.3165 | $298.27M | $3.00M |
| 2026-07-31 | $0.3206 | $309.58M | $3.71M |
| 2026-07-30 | $0.3324 | $305.42M | $4.70M |
| 2026-07-29 | $0.3285 | $306.29M | $3.99M |
| 2026-07-28 | $0.3290 | $298.12M | $4.63M |
| 2026-07-27 | $0.3202 | $323.95M | $4.67M |
| 2026-07-26 | $0.3486 | $308.71M | $3.70M |
| 2026-07-25 | $0.3316 | $306.73M | $5.58M |
| 2026-07-24 | $0.3295 | $320.77M | $3.69M |
| 2026-07-23 | $0.3444 | $335.73M | $6.44M |
| 2026-07-22 | $0.3608 | $329.60M | $5.82M |
| 2026-07-21 | $0.3543 | $327.59M | $7.55M |
| 2026-07-20 | $0.3513 | $318.81M | $2.65M |
| 2026-07-19 | $0.3426 | $319.10M | $3.32M |
| 2026-07-18 | $0.3427 | $331.84M | $4.89M |
| 2026-07-17 | $0.3565 | $327.75M | $5.81M |
| 2026-07-16 | $0.3521 | $353.65M | $7.01M |
| 2026-07-15 | $0.3795 | $355.56M | $8.04M |
| 2026-07-14 | $0.3820 | $320.76M | $6.94M |
| 2026-07-13 | $0.3445 | $347.39M | $2.50M |
| 2026-07-12 | $0.3734 | $343.68M | $3.48M |
| 2026-07-11 | $0.3690 | $345.49M | $6.39M |
| 2026-07-10 | $0.3709 | $348.06M | $4.84M |
| 2026-07-09 | $0.3737 | $348.97M | $4.38M |
| 2026-07-08 | $0.3749 | $350.30M | $6.03M |
| 2026-07-07 | $0.3781 | $376.96M | $7.75M |
| 2026-07-06 | $0.4051 | $367.36M | $6.20M |
| 2026-07-05 | $0.3954 | $376.20M | $16.54M |
| 2026-07-04 | $0.4047 | $382.55M | $16.25M |
| 2026-07-03 | $0.4092 | $344.36M | $8.42M |
| 2026-07-02 | $0.3701 | $325.95M | $7.83M |
| 2026-07-01 | $0.3508 | $314.35M | $5.53M |
| 2026-06-30 | $0.3384 | $330.12M | $6.87M |
| 2026-06-29 | $0.3551 | $309.93M | $5.12M |
| 2026-06-28 | $0.3336 | $319.76M | $5.11M |
| 2026-06-27 | $0.3438 | $308.95M | $5.32M |
| 2026-06-26 | $0.3327 | $301.87M | $8.26M |
| 2026-06-25 | $0.3241 | $320.81M | $9.32M |
| 2026-06-24 | $0.3451 | $322.90M | $8.97M |
| 2026-06-23 | $0.3464 | $347.72M | $7.27M |
| 2026-06-22 | $0.3745 | $336.88M | $5.88M |
| 2026-06-21 | $0.3620 | $354.90M | $6.71M |
| 2026-06-20 | $0.3806 | $344.19M | $8.66M |
| 2026-06-19 | $0.3694 | $352.25M | $14.15M |
| 2026-06-18 | $0.3778 | $395.45M | $107.88M |
| 2026-06-17 | $0.4278 | $363.33M | $47.73M |
| 2026-06-16 | $0.3910 | $316.70M | $5.93M |
| 2026-06-15 | $0.3401 | $313.87M | $5.54M |
| 2026-06-14 | $0.3374 | $309.67M | $4.80M |
| 2026-06-13 | $0.3325 | $297.11M | $5.71M |
| 2026-06-12 | $0.3192 | $310.38M | $7.46M |
| 2026-06-11 | $0.3335 | $282.14M | $6.52M |
| 2026-06-10 | $0.3041 | $283.14M | $4.33M |
| 2026-06-09 | $0.3037 | $285.50M | $3.52M |
| 2026-06-08 | $0.3067 | $295.81M | $6.35M |
| 2026-06-07 | $0.3182 | $276.35M | $5.75M |
| 2026-06-06 | $0.2967 | $269.12M | $13.81M |
| 2026-06-05 | $0.2906 | $285.13M | $9.94M |
| 2026-06-04 | $0.3060 | $313.55M | $10.12M |
| 2026-06-03 | $0.3365 | $290.12M | $9.00M |
| 2026-06-02 | $0.3117 | $307.48M | $6.18M |
| 2026-06-01 | $0.3297 | $308.74M | $3.32M |
| 2026-05-31 | $0.3326 | $310.91M | $3.01M |
| 2026-05-30 | $0.3342 | $302.81M | $5.95M |
| 2026-05-29 | $0.3249 | $302.01M | $6.76M |
| 2026-05-28 | $0.3247 | $314.26M | $4.06M |
| 2026-05-27 | $0.3380 | $326.40M | $3.87M |
| 2026-05-26 | $0.3514 | $336.29M | $3.14M |
| 2026-05-25 | $0.3615 | $326.41M | $2.97M |
| 2026-05-24 | $0.3502 | $337.75M | $6.15M |
| 2026-05-23 | $0.3628 | $334.45M | $4.64M |
| 2026-05-22 | $0.3593 | $360.43M | $7.36M |
| 2026-05-21 | $0.3875 | $345.96M | $3.52M |
| 2026-05-20 | $0.3720 | $335.11M | $2.76M |
| 2026-05-19 | $0.3598 | $342.94M | $4.73M |
| 2026-05-18 | $0.3687 | $339.21M | $3.58M |
| 2026-05-17 | $0.3639 | $349.09M | $3.82M |
| 2026-05-16 | $0.3744 | $363.59M | $6.79M |
| 2026-05-15 | $0.3908 | $398.96M | $7.54M |
| 2026-05-14 | $0.4293 | $387.46M | $9.77M |
| 2026-05-13 | $0.4157 | $413.60M | $8.30M |
| 2026-05-12 | $0.4446 | $445.46M | $7.11M |
| 2026-05-11 | $0.4792 | $450.35M | $8.43M |
| 2026-05-10 | $0.4840 | $427.29M | $6.15M |
| 2026-05-09 | $0.4583 | $417.06M | $7.86M |
| 2026-05-08 | $0.4485 | $388.42M | $7.11M |
| 2026-05-07 | $0.4179 | $400.01M | $9.05M |
| 2026-05-06 | $0.4301 | $368.27M | $6.64M |
| 2026-05-05 | $0.3958 | $353.27M | $5.88M |
| 2026-05-04 | $0.3796 | $344.75M | $3.13M |
| 2026-05-03 | $0.3708 | $351.72M | $2.44M |
| 2026-05-02 | $0.3776 | $346.21M | $4.21M |
| 2026-05-01 | $0.3720 | $335.89M | $4.34M |
| 2026-04-30 | $0.3609 | $348.91M | $9.15M |
| 2026-04-29 | $0.3747 | $337.75M | $4.48M |
| 2026-04-28 | $0.3625 | $352.24M | $10.61M |
| 2026-04-27 | $0.3786 | $360.53M | $5.07M |
| 2026-04-26 | $0.3879 | $348.24M | $2.69M |
| 2026-04-25 | $0.3742 | $353.98M | $6.92M |
| 2026-04-24 | $0.3806 | $368.61M | $12.70M |
| 2026-04-23 | $0.3964 | $365.48M | $16.53M |
| 2026-04-22 | $0.3923 | $319.60M | $10.73M |
| 2026-04-21 | $0.3432 | $307.25M | $7.17M |
| 2026-04-20 | $0.3301 | $288.48M | $4.09M |
| 2026-04-19 | $0.3091 | $317.46M | $4.44M |
| 2026-04-18 | $0.3412 | $346.61M | $8.67M |
| 2026-04-17 | $0.3714 | $331.69M | $7.87M |
| 2026-04-16 | $0.3568 | $312.85M | $4.47M |
| 2026-04-15 | $0.3367 | $293.90M | $6.16M |
| 2026-04-14 | $0.3165 | $307.36M | $5.40M |
| 2026-04-13 | $0.3297 | $278.74M | $4.83M |
| 2026-04-12 | $0.2996 | $307.77M | $5.02M |
| 2026-04-11 | $0.3305 | $303.65M | $5.18M |
| 2026-04-10 | $0.3265 | $283.03M | $4.52M |
| 2026-04-09 | $0.3037 | $274.31M | $5.05M |
| 2026-04-08 | $0.2949 | $295.04M | $7.62M |
| 2026-04-07 | $0.3180 | $256.76M | $5.41M |
| 2026-04-06 | $0.2751 | $254.55M | $2.19M |
| 2026-04-05 | $0.2703 | $246.12M | $1.61M |
| 2026-04-04 | $0.2645 | $245.94M | $3.02M |
| 2026-04-03 | $0.2645 | $244.16M | $3.53M |
| 2026-04-02 | $0.2623 | $254.98M | $3.73M |
| 2026-04-01 | $0.2740 | $251.32M | $3.69M |
| 2026-03-31 | $0.2690 | $244.91M | $4.64M |
| 2026-03-30 | $0.2631 | $245.27M | $3.17M |
| 2026-03-29 | $0.2633 | $253.08M | $2.44M |
| 2026-03-28 | $0.2720 | $253.23M | $4.60M |
| 2026-03-27 | $0.2723 | $508.86M | $4.48M |
| 2026-03-26 | $0.2867 | $491.59M | $5.05M |
| 2026-03-25 | $0.3012 | $519.89M | $4.42M |
| 2026-03-24 | $0.2989 | $416.73M | $7.65M |
| 2026-03-23 | $0.2965 | $511.00M | $4.46M |
| 2026-03-22 | $0.2877 | $542.65M | $3.94M |
| 2026-03-21 | $0.2930 | $284.02M | $3.80M |
| 2026-03-20 | $0.3055 | $437.68M | $6.85M |
| 2026-03-19 | $0.3027 | $399.17M | $9.96M |
| 2026-03-18 | $0.3148 | $432.83M | $9.21M |
| 2026-03-17 | $0.3454 | $400.60M | $14.16M |
| 2026-03-16 | $0.3542 | $465.38M | $6.20M |
| 2026-03-15 | $0.3165 | $512.88M | $4.69M |
| 2026-03-14 | $0.3080 | $391.46M | $10.04M |
| 2026-03-13 | $0.3071 | $437.52M | $7.19M |
| 2026-03-12 | $0.3133 | $286.84M | $7.13M |
| 2026-03-11 | $0.3078 | $441.59M | $6.74M |
| 2026-03-10 | $0.3047 | $405.13M | $8.76M |
| 2026-03-09 | $0.3051 | $428.61M | $7.05M |
| 2026-03-08 | $0.2965 | $526.67M | $4.44M |
| 2026-03-07 | $0.3092 | $407.46M | $9.77M |
| 2026-03-06 | $0.3223 | $411.31M | $11.43M |
| 2026-03-05 | $0.3452 | $386.41M | $19.09M |
| 2026-03-04 | $0.3577 | $399.49M | $10.81M |
| 2026-03-03 | $0.3259 | $397.41M | $11.45M |
| 2026-03-02 | $0.3286 | $357.59M | $17.41M |
| 2026-03-01 | $0.3188 | $387.00M | $11.31M |
| 2026-02-28 | $0.3159 | $415.43M | $7.76M |
| 2026-02-27 | $0.2974 | $381.96M | $12.09M |
| 2026-02-26 | $0.3152 | $368.12M | $14.55M |
| 2026-02-25 | $0.3181 | $380.71M | $9.50M |
| 2026-02-24 | $0.2864 | $343.53M | $12.15M |
| 2026-02-23 | $0.2716 | $447.39M | $5.98M |
| 2026-02-22 | $0.3050 | $468.64M | $6.08M |
| 2026-02-21 | $0.3188 | $400.16M | $10.56M |
| 2026-02-20 | $0.3235 | $390.20M | $11.68M |
| 2026-02-19 | $0.3236 | $366.17M | $17.32M |
| 2026-02-18 | $0.3270 | $397.00M | $13.05M |
| 2026-02-17 | $0.3420 | $401.54M | $10.50M |
| 2026-02-16 | $0.3243 | $374.29M | $13.72M |
| 2026-02-15 | $0.3206 | $374.11M | $21.45M |
| 2026-02-14 | $0.3503 | $368.07M | $11.86M |
| 2026-02-13 | $0.2984 | $356.33M | $11.82M |
| 2026-02-12 | $0.2849 | $341.85M | $13.86M |
| 2026-02-11 | $0.2822 | $273.15M | $7.37M |
| 2026-02-10 | $0.2936 | $275.54M | $9.16M |
| 2026-02-09 | $0.2959 | $371.41M | $10.90M |
| 2026-02-08 | $0.2935 | $358.78M | $12.39M |
| 2026-02-07 | $0.2921 | $327.63M | $24.60M |
| 2026-02-06 | $0.3063 | $283.91M | $21.75M |
| 2026-02-05 | $0.2488 | $355.88M | $15.05M |
| 2026-02-04 | $0.3065 | $340.21M | $19.08M |
| 2026-02-03 | $0.3062 | $360.74M | $17.17M |
| 2026-02-02 | $0.3232 | $360.80M | $11.64M |
| 2026-02-01 | $0.2877 | $323.53M | $22.86M |
| 2026-01-31 | $0.2977 | $371.00M | $16.27M |
| 2026-01-30 | $0.3296 | $385.73M | $14.77M |
| 2026-01-29 | $0.3391 | $430.99M | $12.38M |
| 2026-01-28 | $0.3765 | $448.09M | $11.66M |
| 2026-01-27 | $0.3919 | $422.73M | $14.15M |
| 2026-01-26 | $0.3794 | $400.13M | $14.90M |
| 2026-01-25 | $0.3568 | $449.03M | $11.76M |
| 2026-01-24 | $0.3932 | $438.57M | $14.95M |
| 2026-01-23 | $0.4014 | $428.81M | $19.74M |
| 2026-01-22 | $0.4102 | $469.08M | $17.74M |
| 2026-01-21 | $0.4472 | $448.06M | $22.77M |
| 2026-01-20 | $0.4343 | $520.73M | $13.28M |
| 2026-01-19 | $0.4885 | $593.96M | $7.04M |
| 2026-01-18 | $0.5199 | $522.11M | $6.02M |
| 2026-01-17 | $0.5607 | $616.51M | $10.56M |
| 2026-01-16 | $0.5815 | $575.31M | $16.81M |
| 2026-01-15 | $0.5662 | $620.54M | $15.76M |
| 2026-01-14 | $0.6146 | $626.14M | $17.35M |
| 2026-01-13 | $0.6226 | $595.01M | $12.55M |
| 2026-01-12 | $0.5710 | $646.29M | $7.37M |
| 2026-01-11 | $0.5789 | $653.84M | $6.78M |
| 2026-01-10 | $0.5765 | $605.22M | $13.22M |
| 2026-01-09 | $0.5862 | $538.44M | $12.34M |
| 2026-01-08 | $0.5770 | $564.32M | $15.21M |
| 2026-01-07 | $0.6080 | $594.94M | $24.33M |
| 2026-01-06 | $0.6402 | $598.80M | $18.20M |
| 2026-01-05 | $0.6450 | $607.34M | $24.10M |
| 2026-01-04 | $0.6506 | $541.17M | $11.73M |
| 2026-01-03 | $0.5847 | $525.83M | $22.66M |
| 2026-01-02 | $0.5615 | $468.82M | $10.38M |
| 2026-01-01 | $0.5032 | $443.59M | $11.73M |
| 2025-12-31 | $0.4767 | $455.07M | $8.74M |
| 2025-12-30 | $0.4900 | $442.39M | $12.35M |
| 2025-12-29 | $0.4758 | $466.47M | $7.37M |
| 2025-12-28 | $0.5016 | $481.40M | $9.12M |
| 2025-12-27 | $0.5176 | $456.80M | $12.99M |
| 2025-12-26 | $0.4906 | $436.76M | $9.39M |
| 2025-12-25 | $0.4702 | $443.86M | $8.79M |
| 2025-12-24 | $0.4768 | $441.79M | $12.32M |
| 2025-12-23 | $0.4751 | $445.99M | $19.60M |
| 2025-12-22 | $0.4792 | $448.59M | $14.21M |
| 2025-12-21 | $0.4822 | $459.73M | $7.48M |
| 2025-12-20 | $0.4934 | $459.18M | $18.48M |
| 2025-12-19 | $0.4929 | $422.87M | $19.45M |
| 2025-12-18 | $0.4549 | $449.78M | $20.32M |
| 2025-12-17 | $0.4837 | $512.08M | $18.53M |
| 2025-12-16 | $0.5493 | $485.73M | $18.64M |
| 2025-12-15 | $0.5207 | $509.72M | $14.28M |
| 2025-12-14 | $0.5466 | $550.99M | $8.06M |
| 2025-12-13 | $0.5905 | $539.76M | $19.05M |
| 2025-12-12 | $0.5811 | $581.67M | $23.78M |
| 2025-12-11 | $0.6250 | $588.25M | $25.82M |
| 2025-12-10 | $0.6301 | $606.90M | $29.87M |
| 2025-12-09 | $0.6525 | $608.57M | $18.96M |
| 2025-12-08 | $0.6528 | $599.94M | $22.93M |
| 2025-12-07 | $0.6446 | $589.96M | $14.88M |
| 2025-12-06 | $0.6346 | $606.79M | $22.30M |
| 2025-12-05 | $0.6510 | $632.13M | $20.49M |
| 2025-12-04 | $0.6779 | $673.23M | $27.27M |
| 2025-12-03 | $0.7236 | $651.53M | $40.02M |
| 2025-12-02 | $0.6998 | $572.35M | $43.33M |
| 2025-12-01 | $0.6133 | $630.19M | $28.26M |
| 2025-11-30 | $0.6720 | $621.35M | $16.46M |
| 2025-11-29 | $0.6664 | $646.48M | $35.05M |
| 2025-11-28 | $0.6930 | $657.55M | $42.63M |
| 2025-11-27 | $0.7078 | $664.97M | $74.86M |
| 2025-11-26 | $0.7169 | $572.65M | $50.70M |
| 2025-11-25 | $0.6170 | $537.81M | $46.43M |
| 2025-11-24 | $0.5794 | $468.26M | $32.67M |
| 2025-11-23 | $0.5038 | $430.42M | $14.73M |
| 2025-11-22 | $0.4609 | $432.87M | $41.73M |
| 2025-11-21 | $0.4636 | $465.91M | $44.53M |
| 2025-11-20 | $0.4990 | $536.07M | $66.18M |
| 2025-11-19 | $0.5808 | $504.09M | $48.83M |
| 2025-11-18 | $0.5428 | $430.33M | $28.36M |
| 2025-11-17 | $0.4613 | $455.85M | $26.86M |
| 2025-11-16 | $0.4895 | $478.24M | $19.17M |
| 2025-11-15 | $0.5150 | $478.08M | $45.61M |
| 2025-11-14 | $0.5133 | $573.08M | $30.15M |
| 2025-11-13 | $0.6144 | $601.07M | $22.86M |
| 2025-11-12 | $0.6460 | $617.35M | $26.94M |
| 2025-11-11 | $0.6625 | $672.78M | $24.88M |
| 2025-11-10 | $0.7232 | $661.97M | $35.14M |
| 2025-11-09 | $0.7135 | $620.86M | $20.13M |
| 2025-11-08 | $0.6671 | $671.22M | $46.83M |
| 2025-11-07 | $0.7201 | $593.13M | $24.13M |
| 2025-11-06 | $0.6379 | $648.28M | $47.43M |
| 2025-11-05 | $0.6941 | $598.53M | $80.19M |
| 2025-11-04 | $0.6417 | $678.48M | $41.54M |
| 2025-11-03 | $0.7284 | $816.71M | $20.76M |
| 2025-11-02 | $0.8748 | $843.43M | $24.74M |
| 2025-11-01 | $0.9048 | $790.11M | $30.14M |
| 2025-10-31 | $0.8492 | $829.94M | $37.64M |
| 2025-10-30 | $0.8924 | $950.00M | $37.62M |
| 2025-10-29 | $1.02 | $945.59M | $29.21M |
| 2025-10-28 | $1.02 | $980.04M | $41.04M |
| 2025-10-27 | $1.05 | $1.05B | $33.70M |
| 2025-10-26 | $1.12 | $974.76M | $16.29M |
| 2025-10-25 | $1.05 | $967.67M | $33.60M |
| 2025-10-24 | $1.04 | $906.89M | $31.96M |
| 2025-10-23 | $0.9761 | $833.73M | $38.13M |
| 2025-10-22 | $0.8939 | $919.56M | $48.19M |
| 2025-10-21 | $0.9891 | $959.48M | $40.18M |
| 2025-10-20 | $1.03 | $947.11M | $38.23M |
| 2025-10-19 | $1.02 | $890.69M | $28.46M |
| 2025-10-18 | $0.9562 | $915.63M | $60.21M |
| 2025-10-17 | $0.9838 | $974.69M | $39.20M |
| 2025-10-16 | $1.05 | $1.05B | $38.60M |
| 2025-10-15 | $1.13 | $1.13B | $72.47M |
| 2025-10-14 | $1.21 | $1.25B | $84.65M |
| 2025-10-13 | $1.34 | $1.26B | $88.28M |
| 2025-10-12 | $1.34 | $977.53M | $61.04M |
| 2025-10-11 | $1.05 | $1.04B | $136.19M |
| 2025-10-10 | $1.11 | $1.36B | $63.16M |
| 2025-10-09 | $1.47 | $1.44B | $68.64M |
| 2025-10-08 | $1.55 | $1.33B | $67.80M |
| 2025-10-07 | $1.43 | $1.48B | $76.22M |
| 2025-10-06 | $1.59 | $1.46B | $96.63M |
| 2025-10-05 | $1.57 | $1.36B | $78.96M |
| 2025-10-04 | $1.47 | $1.31B | $82.56M |
| 2025-10-03 | $1.41 | $1.21B | $76.64M |
| 2025-10-02 | $1.30 | $1.04B | $60.53M |
| 2025-10-01 | $1.12 | $903.80M | $30.14M |
| 2025-09-30 | $0.9716 | $932.37M | $28.47M |
| 2025-09-29 | $1.00 | $933.03M | $15.94M |
| 2025-09-28 | $1.00 | $894.21M | $14.66M |
| 2025-09-27 | $0.9575 | $950.53M | $29.74M |
| 2025-09-26 | $1.02 | $877.17M | $53.33M |
| 2025-09-25 | $0.9432 | $989.72M | $26.14M |
| 2025-09-24 | $1.07 | $966.82M | $30.03M |
| 2025-09-23 | $1.04 | $1.02B | $44.36M |
| 2025-09-22 | $1.09 | $1.09B | $17.78M |
| 2025-09-21 | $1.17 | $1.16B | $33.64M |
| 2025-09-20 | $1.25 | $1.16B | $32.82M |
| 2025-09-19 | $1.25 | $1.33B | $34.36M |
| 2025-09-18 | $1.43 | $1.37B | $46.26M |
| 2025-09-17 | $1.46 | $1.22B | $23.51M |
| 2025-09-16 | $1.31 | $1.21B | $35.08M |
| 2025-09-15 | $1.31 | $1.26B | $27.24M |
| 2025-09-14 | $1.35 | $1.37B | $30.64M |
| 2025-09-13 | $1.47 | $1.37B | $40.41M |
| 2025-09-12 | $1.47 | $1.37B | $31.69M |
| 2025-09-11 | $1.47 | $1.34B | $58.53M |
| 2025-09-10 | $1.44 | $1.30B | $50.65M |
| 2025-09-09 | $1.40 | $1.23B | $48.86M |
| 2025-09-08 | $1.33 | $1.21B | $26.81M |
| 2025-09-07 | $1.30 | $1.05B | $12.37M |
| 2025-09-06 | $1.13 | $1.06B | $25.49M |
| 2025-09-05 | $1.14 | $1.01B | $18.22M |
| 2025-09-04 | $1.09 | $1.08B | $27.57M |
| 2025-09-03 | $1.16 | $1.03B | $26.34M |
| 2025-09-02 | $1.11 | $998.04M | $27.81M |
| 2025-08-31 | $1.14 | $1.05B | $18.57M |
| 2025-08-30 | $1.12 | $1.01B | $35.05M |
| 2025-08-29 | $1.09 | $1.14B | $24.05M |
| 2025-08-28 | $1.23 | $1.14B | $31.56M |
| 2025-08-27 | $1.22 | — | — |
| 2025-08-26 | $1.23 | — | — |
| 2025-08-25 | $1.19 | — | — |
| 2025-08-24 | $1.32 | — | — |
| 2025-08-23 | $1.40 | — | — |
| 2025-08-22 | $1.51 | — | — |
| 2025-08-21 | $1.27 | — | — |
| 2025-08-20 | $1.35 | — | — |
| 2025-08-19 | $1.30 | — | — |
| 2025-08-18 | $1.40 | — | — |
| 2025-08-17 | $1.52 | — | — |
| 2025-08-16 | $1.47 | — | — |
| 2025-08-15 | $1.47 | — | — |
| 2025-08-14 | $1.50 | — | — |
| 2025-08-13 | $1.73 | — | — |
| 2025-08-12 | $1.79 | — | — |
| 2025-08-11 | $1.76 | — | — |
| 2025-08-10 | $1.94 | — | — |
| 2025-08-09 | $1.94 | — | — |
| 2025-08-08 | $1.78 | — | — |
| 2025-08-07 | $1.82 | — | — |
| 2025-08-06 | $1.69 | — | — |
| 2025-08-05 | $1.64 | — | — |
| 2025-08-04 | $1.72 | — | — |
| 2025-08-03 | $1.61 | — | — |
| 2025-08-02 | $1.49 | — | — |
| 2025-08-01 | $1.54 | — | — |
| 2025-07-31 | $1.63 | — | — |
| 2025-07-30 | $1.82 | — | — |
| 2025-07-29 | $2.00 | — | — |