Digital Asset Database Digital asset research & education
BTC$77,103-0.11% ETH$2,383-1.11% USDT$0.9997+0.01% BNB$686.39+0.97% XRP$1.35+0.16% USDC$0.9998+0.01% SOL$99.68+0.05% TRX$0.3245+0.62% FIGR_HELOC$1.01+0.03% HYPE$81.59-0.85% ZEC$810.98-2.09% DOGE$0.0812-0.35% RAIN$0.0167+0.80% USDS$0.9999+0.01% XMR$504.59+2.10% LEO$9.24-1.37% WBT$70.62-0.56% LINK$11.07-0.95% ADA$0.1986+1.86% XLM$0.1744-0.29% BCH$242.83-0.73% DAI$0.9998+0.01% CC$0.1091-3.88% USDE$0.9995+0.01% USD1$0.9993+0.00% LTC$49.61+0.04% GRAM$1.33+1.17% UNI$5.85+1.01% HBAR$0.0741+0.34% USDG$1.00+0.04% AVAX$7.16-0.34% SHIB$0.00000515+0.44%
メニュー
ホーム
資産 全資産セクターランキングHeat mapスクリーナー資産を比較★ Saved
ファンダメンタルズ Fees & revenueロック済み価値Exchange volumeネットワーク活動StablecoinsStaking & yield
バリュエーション バリュエーション指標Supply & issuance指標の定義
機関投資家 上場取引型プロダクト企業の保有資産
リサーチ リサーチノートイベントカレンダーリスクフレームワークセキュリティインシデント
学ぶ Learn library用語集計算ツール方法論データソースデータの鮮度AI agentsパブリックAPI
ニュース データに問い合わせる グローバル市場 当サイトについて
表示オプション
Photography CryptoStudio
ガイド表示

価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。

専門家の見解

マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。

ライトまたはダーク
言語
パブリックAPI

本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。

API ドキュメントを読む
PC0000081 ランク 398 Real-world assets

Tradable NA Legal Receivables SSL

$1.00 +0.00% 24H +0.00% 7D
ライブ気配値、遅延あり・参考値 CoinGecko observed 02 Sep 2026 22:47 UTC
時価総額 時価総額 $57.13M 0.00% 市場全体比
完全希薄化後 完全希薄化後 $57.13M +0.00% 時価総額超
取引量(24h) 取引量(24h) $0.00
流通 流通 57.13M PC0000081 の 125.00M 最大
過去最高値からの変動 過去最高値からの変動 +0.00% 高値(日付) 15 Jul 2025
ボラティリティ、30d ボラティリティ、30d 0.0% 日次変動から年率換算
01

日次観測値

直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ

日付価格時価総額出来高
2026-08-27 $1.00 $57.13M $0.00
2026-08-26 $1.00 $57.13M $0.00
2026-08-25 $1.00 $57.13M $0.00
2026-08-24 $1.00 $57.13M $0.00
2026-08-23 $1.0000 $57.13M $0.00
2026-08-22 $1.00 $57.13M $0.00
2026-08-21 $1.00 $57.13M $0.00
2026-08-20 $1.00 $57.13M $0.00
2026-08-19 $1.00 $57.13M $0.00
2026-08-18 $1.00 $57.13M $0.00
2026-08-17 $1.0000 $57.13M $0.00
2026-08-16 $1.00 $57.13M $0.00
2026-08-15 $1.00 $57.13M $0.00
2026-08-14 $1.00 $57.13M $0.00
2026-08-13 $1.00 $57.13M $0.00
2026-08-12 $1.0000 $57.13M $0.00
2026-08-11 $1.00 $53.44M $0.00
2026-08-10 $1.0000 $53.44M $0.00
2026-08-09 $1.00 $53.44M $0.00
2026-08-08 $1.0000 $53.44M $0.00
2026-08-07 $1.0000 $53.44M $0.00
2026-08-06 $1.0000 $53.44M $0.00
2026-08-05 $1.0000 $53.44M $0.00
2026-08-04 $1.0000 $53.44M $0.00
2026-08-03 $1.00 $53.44M $0.00
2026-08-02 $1.00 $53.44M $0.00
2026-08-01 $1.00 $53.44M $0.00
2026-07-31 $1.00 $53.44M $0.00
2026-07-30 $1.00 $53.44M $0.00
2026-07-29 $1.00 $53.44M $0.00
2026-07-28 $1.00 $53.44M $0.00
2026-07-27 $1.0000 $53.44M $0.00
2026-07-26 $1.00 $53.44M $0.00
2026-07-25 $1.00 $53.44M $0.00
2026-07-24 $1.00 $53.44M $0.00
2026-07-23 $1.00 $53.44M $0.00
2026-07-22 $1.00 $53.44M $0.00
2026-07-21 $1.00 $53.44M $0.00
2026-07-20 $1.00 $53.44M $0.00
2026-07-19 $1.00 $53.44M $0.00
2026-07-18 $1.00 $53.44M $0.00
2026-07-17 $1.00 $53.44M $0.00
2026-07-16 $1.00 $53.44M $0.00
2026-07-15 $1.00 $53.44M $0.00
2026-07-14 $1.00 $53.44M $0.00
2026-07-13 $1.00 $53.44M $0.00
2026-07-12 $1.00 $53.44M $0.00
2026-07-11 $1.00 $53.44M $0.00
2026-07-10 $1.00 $53.44M $0.00
2026-07-09 $1.00 $53.44M $0.00
2026-07-08 $1.00 $53.44M $0.00
2026-07-07 $1.00 $53.44M $0.00
2026-07-06 $1.00 $53.44M $0.00
2026-07-05 $1.00 $53.44M $0.00
2026-07-04 $1.00 $53.44M $0.00
2026-07-03 $1.00 $53.44M $0.00
2026-07-02 $1.00 $53.44M $0.00
2026-07-01 $1.00 $53.44M $0.00
2026-06-30 $1.00 $53.44M $0.00
2026-06-29 $1.00 $53.44M $0.00
2026-06-28 $1.00 $53.44M $0.00
2026-06-27 $1.00 $53.44M $0.00
2026-06-26 $1.00 $53.44M $0.00
2026-06-25 $1.00 $53.44M $0.00
2026-06-24 $1.00 $53.44M $0.00
2026-06-23 $1.00 $53.44M $0.00
2026-06-22 $1.00 $53.44M $0.00
2026-06-21 $1.00 $53.44M $0.00
2026-06-20 $1.00 $53.44M $0.00
2026-06-19 $1.00 $53.44M $0.00
2026-06-18 $1.00 $53.44M $0.00
2026-06-17 $1.00 $53.44M $0.00
2026-06-16 $1.00 $53.44M $0.00
2026-06-15 $1.00 $53.44M $0.00
2026-06-14 $1.00 $53.44M $0.00
2026-06-13 $1.00 $53.44M $0.00
2026-06-12 $1.00 $53.44M $0.00
2026-06-11 $1.00 $53.44M $0.00
2026-06-10 $1.00 $53.44M $0.00
2026-06-09 $1.00 $53.44M $0.00
2026-06-08 $1.00 $53.44M $0.00
2026-06-07 $1.00 $53.44M $0.00
2026-06-06 $1.00 $53.44M $0.00
2026-06-05 $1.00 $53.44M $0.00
2026-06-04 $1.00 $53.44M $0.00
2026-06-03 $1.00 $53.44M $0.00
2026-06-02 $1.00 $53.44M $0.00
2026-06-01 $1.00 $53.44M $0.00
2026-05-31 $1.00 $53.44M $0.00
2026-05-30 $1.00 $53.44M $0.00
2026-05-29 $1.00 $53.44M $0.00
2026-05-28 $1.00 $53.44M $0.00
2026-05-27 $1.00 $53.44M $0.00
2026-05-26 $1.00 $53.44M $0.00
2026-05-25 $1.00 $53.44M $0.00
2026-05-24 $1.00 $53.44M $0.00
2026-05-23 $1.00 $53.44M $0.00
2026-05-22 $1.00 $53.44M $0.00
2026-05-21 $1.00 $53.44M $0.00
2026-05-20 $1.00 $53.44M $0.00
2026-05-19 $1.00 $53.44M $0.00
2026-05-18 $1.00 $53.44M $0.00
2026-05-17 $1.00 $53.44M $0.00
2026-05-16 $1.00 $53.44M $0.00
2026-05-15 $1.00 $53.44M $0.00
2026-05-14 $1.00 $53.44M $0.00
2026-05-13 $1.00 $53.44M $0.00
2026-05-12 $1.00 $53.44M $0.00
2026-05-11 $1.00 $53.44M $0.00
2026-05-10 $1.00 $53.44M $0.00
2026-05-09 $1.00 $53.44M $0.00
2026-05-08 $1.00 $53.44M $0.00
2026-05-07 $1.00 $53.44M $0.00
2026-05-06 $1.00 $53.44M $0.00
2026-05-05 $1.00 $53.44M $0.00
2026-05-04 $1.00 $53.44M $0.00
2026-05-03 $1.00 $53.44M $0.00
2026-05-02 $1.00 $53.44M $0.00
2026-05-01 $1.00 $53.44M $0.00
2026-04-30 $1.00 $53.44M $0.00
2026-04-29 $1.00 $53.44M $0.00
2026-04-28 $1.00 $53.44M $0.00
2026-04-27 $1.00 $53.44M $0.00
2026-04-26 $1.00 $53.44M $0.00
2026-04-25 $1.00 $53.44M $0.00
2026-04-24 $1.00 $53.44M $0.00
2026-04-23 $1.00 $53.44M $0.00
2026-04-22 $1.00 $53.44M $0.00
2026-04-21 $1.00 $53.44M $0.00
2026-04-20 $1.00 $53.44M $0.00
2026-04-19 $1.00 $53.44M $0.00
2026-04-18 $1.00 $53.44M $0.00
2026-04-17 $1.00 $53.44M $0.00
2026-04-16 $1.00 $53.44M $0.00
2026-04-15 $1.00 $0.00 $0.00
2026-04-14 $1.00 $0.00 $0.00
2026-04-13 $1.00 $0.00 $0.00
2026-04-12 $1.00 $0.00 $0.00
2026-04-11 $1.00 $0.00 $0.00
2026-04-10 $1.00 $0.00 $0.00
2026-04-09 $1.00 $0.00 $0.00
2026-04-08 $1.00 $0.00 $0.00
2026-04-07 $1.00 $0.00 $0.00
2026-04-06 $1.00 $0.00 $0.00
2026-04-05 $1.00 $0.00 $0.00
2026-04-04 $1.00 $0.00 $0.00
2026-04-03 $1.00 $0.00 $0.00
2026-04-02 $1.00 $0.00 $0.00
2026-04-01 $1.00 $0.00 $0.00
2026-03-31 $1.00 $0.00 $0.00
2026-03-30 $1.00 $0.00 $0.00
2026-03-29 $1.00 $0.00 $0.00
2026-03-28 $1.00 $0.00 $0.00
2026-03-27 $1.00 $0.00 $0.00
2026-03-26 $1.00 $0.00 $0.00
2026-03-25 $1.00 $0.00 $0.00
2026-03-24 $1.00 $0.00 $0.00
2026-03-23 $1.00 $0.00 $0.00
2026-03-22 $1.00 $0.00 $0.00
2026-03-21 $1.00 $0.00 $0.00
2026-03-20 $1.00 $0.00 $0.00
2026-03-19 $1.00 $0.00 $0.00
2026-03-18 $1.00 $0.00 $0.00
2026-03-17 $1.00 $0.00 $0.00
2026-03-16 $1.00 $0.00 $0.00
2026-03-15 $1.00 $0.00 $0.00
2026-03-14 $1.00 $0.00 $0.00
2026-03-13 $1.00 $0.00 $0.00
2026-03-12 $1.00 $0.00 $0.00
2026-03-11 $1.00 $0.00 $0.00
2026-03-10 $1.00 $0.00 $0.00
2026-03-09 $1.00 $0.00 $0.00
2026-03-08 $1.00 $0.00 $0.00
2026-03-07 $1.00 $0.00 $0.00
2026-03-06 $1.00 $0.00 $0.00
2026-03-05 $1.00 $0.00 $0.00
2026-03-04 $1.00 $0.00 $0.00
2026-03-03 $1.00 $0.00 $0.00
2026-03-02 $1.00 $0.00 $0.00
2026-03-01 $1.00 $0.00 $0.00
2026-02-28 $1.00 $0.00 $0.00
2026-02-27 $1.00 $0.00 $0.00
2026-02-26 $1.00 $0.00 $0.00
2026-02-25 $1.00 $0.00 $0.00
2026-02-24 $1.00 $0.00 $0.00
2026-02-23 $1.00 $0.00 $0.00
2026-02-22 $1.00 $0.00 $0.00
2026-02-21 $1.00 $0.00 $0.00
2026-02-20 $1.00 $0.00 $0.00
2026-02-19 $1.00 $0.00 $0.00
2026-02-18 $1.00 $0.00 $0.00
2026-02-17 $1.00 $0.00 $0.00
2026-02-16 $1.00 $0.00 $0.00
2026-02-15 $1.00 $0.00 $0.00
2026-02-14 $1.00 $0.00 $0.00
2026-02-13 $1.00 $0.00 $0.00
2026-02-12 $1.00 $0.00 $0.00
2026-02-11 $1.00 $0.00 $0.00
2026-02-10 $1.00 $0.00 $0.00
2026-02-09 $1.00 $0.00 $0.00
2026-02-08 $1.00 $0.00 $0.00
2026-02-07 $1.00 $0.00 $0.00
2026-02-06 $1.00 $0.00 $0.00
2026-02-05 $1.00 $0.00 $0.00
2026-02-04 $1.00 $0.00 $0.00
2026-02-03 $1.00 $0.00 $0.00
2026-02-02 $1.00 $0.00 $0.00
2026-02-01 $1.00 $0.00 $0.00
2026-01-31 $1.00 $0.00 $0.00
2026-01-30 $1.00 $0.00 $0.00
2026-01-29 $1.00 $0.00 $0.00
2026-01-28 $1.00 $0.00 $0.00
2026-01-27 $1.00 $0.00 $0.00
2026-01-26 $1.00 $0.00 $0.00
2026-01-25 $1.00 $0.00 $0.00
2026-01-24 $1.00 $0.00 $0.00
2026-01-23 $1.00 $0.00 $0.00
2026-01-22 $1.00 $0.00 $0.00
2026-01-21 $1.00 $0.00 $0.00
2026-01-20 $1.00 $0.00 $0.00
2026-01-19 $1.00 $0.00 $0.00
2026-01-18 $1.00 $0.00 $0.00
2026-01-17 $1.00 $0.00 $0.00
2026-01-16 $1.00 $0.00 $0.00
2026-01-15 $1.00 $0.00 $0.00
2026-01-14 $1.00 $0.00 $0.00
2026-01-13 $1.00 $0.00 $0.00
2026-01-12 $1.00 $0.00 $0.00
2026-01-11 $1.00 $0.00 $0.00
2026-01-10 $1.00 $0.00 $0.00
2026-01-09 $1.00 $0.00 $0.00
2026-01-08 $1.00 $0.00 $0.00
2026-01-07 $1.00 $0.00 $0.00
2026-01-06 $1.00 $0.00 $0.00
2026-01-05 $1.00 $0.00 $0.00
2026-01-04 $1.00 $0.00 $0.00
2026-01-03 $1.00 $0.00 $0.00
2026-01-02 $1.00 $0.00 $0.00
2026-01-01 $1.00 $0.00 $0.00
2025-12-31 $1.00 $0.00 $0.00
2025-12-30 $1.00 $0.00 $0.00
2025-12-29 $1.00 $0.00 $0.00
2025-12-28 $1.00 $0.00 $0.00
2025-12-27 $1.00 $0.00 $0.00
2025-12-26 $1.00 $0.00 $0.00
2025-12-25 $1.00 $0.00 $0.00
2025-12-24 $1.00 $0.00 $0.00
2025-12-23 $1.00 $0.00 $0.00
2025-12-22 $1.00 $0.00 $0.00
2025-12-21 $1.00 $0.00 $0.00
2025-12-20 $1.00 $0.00 $0.00
2025-12-19 $1.00 $0.00 $0.00
2025-12-18 $1.00 $0.00 $0.00
2025-12-17 $1.00 $0.00 $0.00
2025-12-16 $1.00 $0.00 $0.00
2025-12-15 $1.00 $0.00 $0.00
2025-12-14 $1.00 $0.00 $0.00
2025-12-13 $1.00 $0.00 $0.00
2025-12-12 $1.00 $0.00 $0.00
2025-12-11 $1.00 $0.00 $0.00
2025-12-10 $1.00 $0.00 $0.00
2025-12-09 $1.00 $0.00 $0.00
2025-12-08 $1.00 $0.00 $0.00
2025-12-07 $1.00 $0.00 $0.00
2025-12-06 $1.00 $0.00 $0.00
2025-12-05 $1.00 $0.00 $0.00
2025-12-04 $1.00 $0.00 $0.00
2025-12-03 $1.00 $0.00 $0.00
2025-12-02 $1.00 $0.00 $0.00
2025-12-01 $1.00 $0.00 $0.00
2025-11-30 $1.00 $0.00 $0.00
2025-11-29 $1.00 $0.00 $0.00
2025-11-28 $1.00 $0.00 $0.00
2025-11-27 $1.00 $0.00 $0.00
2025-11-26 $1.00 $0.00 $0.00
2025-11-25 $1.00 $0.00 $0.00
2025-11-24 $1.00 $0.00 $0.00
2025-11-23 $1.00 $0.00 $0.00
2025-11-22 $1.00 $0.00 $0.00
2025-11-21 $1.00 $0.00 $0.00
2025-11-20 $1.00 $0.00 $0.00
2025-11-19 $1.00 $0.00 $0.00
2025-11-18 $1.00 $0.00 $0.00
2025-11-17 $1.00 $0.00 $0.00
2025-11-16 $1.00 $0.00 $0.00
2025-11-15 $1.00 $0.00 $0.00
2025-11-14 $1.00 $0.00 $0.00
2025-11-13 $1.00 $0.00 $0.00
2025-11-12 $1.00 $0.00 $0.00
2025-11-11 $1.00 $0.00 $0.00
2025-11-10 $1.00 $0.00 $0.00
2025-11-09 $1.00 $0.00 $0.00
2025-11-08 $1.00 $0.00 $0.00
2025-11-07 $1.00 $0.00 $0.00
2025-11-06 $1.00 $0.00 $0.00
2025-11-05 $1.00 $0.00 $0.00
2025-11-04 $1.00 $0.00 $0.00
2025-11-03 $1.00 $0.00 $0.00
2025-11-02 $1.00 $0.00 $0.00
2025-11-01 $1.00 $0.00 $0.00
2025-10-31 $1.00 $0.00 $0.00
2025-10-30 $1.00 $0.00 $0.00
2025-10-29 $1.00 $0.00 $0.00
2025-10-28 $1.00 $0.00 $0.00
2025-10-27 $1.00 $0.00 $0.00
2025-10-26 $1.00 $0.00 $0.00
2025-10-25 $1.00 $0.00 $0.00
2025-10-24 $1.00 $0.00 $0.00
2025-10-23 $1.00 $0.00 $0.00
2025-10-22 $1.00 $0.00 $0.00
2025-10-21 $1.00 $0.00 $0.00
2025-10-20 $1.00 $0.00 $0.00
2025-10-19 $1.00 $0.00 $0.00
2025-10-18 $1.00 $0.00 $0.00
2025-10-17 $1.00 $0.00 $0.00
2025-10-16 $1.00 $0.00 $0.00
2025-10-15 $1.00 $0.00 $0.00
2025-10-14 $1.00 $0.00 $0.00
2025-10-13 $1.00 $0.00 $0.00
2025-10-12 $1.00 $0.00 $0.00
2025-10-11 $1.00 $0.00 $0.00
2025-10-10 $1.00 $0.00 $0.00
2025-10-09 $1.00 $0.00 $0.00
2025-10-08 $1.00 $0.00 $0.00
2025-10-07 $1.00 $0.00 $0.00
2025-10-06 $1.00 $0.00 $0.00
2025-10-05 $1.00 $0.00 $0.00
2025-10-04 $1.00 $0.00 $0.00
2025-10-03 $1.00 $0.00 $0.00
2025-10-02 $1.00 $0.00 $0.00
2025-10-01 $1.00 $0.00 $0.00
2025-09-30 $1.00 $0.00 $0.00
2025-09-29 $1.00 $0.00 $0.00
2025-09-28 $1.00 $0.00 $0.00
2025-09-27 $1.00 $0.00 $0.00
2025-09-26 $1.00 $0.00 $0.00
2025-09-25 $1.00 $0.00 $0.00
2025-09-24 $1.00 $0.00 $0.00
2025-09-23 $1.00 $0.00 $0.00
2025-09-22 $1.00 $0.00 $0.00
2025-09-21 $1.00 $0.00 $0.00
2025-09-20 $1.00 $0.00 $0.00
2025-09-19 $1.00 $0.00 $0.00
2025-09-18 $1.00 $0.00 $0.00
2025-09-17 $1.00 $0.00 $0.00
2025-09-16 $1.00 $0.00 $0.00
2025-09-15 $1.00 $0.00 $0.00
2025-09-14 $1.00 $0.00 $0.00
2025-09-13 $1.00 $0.00 $0.00
2025-09-12 $1.00 $0.00 $0.00
2025-09-11 $1.00 $0.00 $0.00
2025-09-10 $1.00 $0.00 $0.00
2025-09-09 $1.00 $0.00 $0.00
2025-09-08 $1.00 $0.00 $0.00
2025-09-07 $1.00 $0.00 $0.00
2025-09-06 $1.00 $0.00 $0.00
2025-09-05 $1.00 $0.00 $0.00
2025-09-04 $1.00 $0.00 $0.00
2025-09-03 $1.00 $0.00 $0.00
2025-09-02 $1.00 $0.00 $0.00
2025-09-01 $1.00 $0.00 $0.00
2025-08-31 $1.00 $0.00 $0.00
2025-08-30 $1.00 $0.00 $0.00
2025-08-29 $1.00 $0.00 $0.00
2025-08-28 $1.00 $0.00 $0.00
日次終値、UTC CoinGecko observed 02 Sep 2026 22:47 UTC

資産

全資産セクターランキングHeat mapスクリーナー比較保存済み

ファンダメンタルズ

Fees & revenueロック済み価値Exchange volumeネットワーク活動StablecoinsStaking & yield

Valuation & risk

バリュエーション指標Supply & issuance指標の定義リスクフレームワークセキュリティインシデント

機関投資家

上場取引型プロダクト企業の保有資産Eventsリサーチノートニュース

学ぶ

Learn library用語集計算ツールデータに問い合わせるAI agentsパブリックAPI

概要

当サイトについてお問い合わせ方法論データソース編集方針データの鮮度

法律

免責事項利用規約Privacy policy