Digital Asset Database Digital asset research & education
BTC$77,103-0.11% ETH$2,383-1.11% USDT$0.9997+0.01% BNB$686.39+0.97% XRP$1.35+0.16% USDC$0.9998+0.01% SOL$99.68+0.05% TRX$0.3245+0.62% FIGR_HELOC$1.01+0.03% HYPE$81.59-0.85% ZEC$810.98-2.09% DOGE$0.0812-0.35% RAIN$0.0167+0.80% USDS$0.9999+0.01% XMR$504.59+2.10% LEO$9.24-1.37% WBT$70.62-0.56% LINK$11.07-0.95% ADA$0.1986+1.86% XLM$0.1744-0.29% BCH$242.83-0.73% DAI$0.9998+0.01% CC$0.1091-3.88% USDE$0.9995+0.01% USD1$0.9993+0.00% LTC$49.61+0.04% GRAM$1.33+1.17% UNI$5.85+1.01% HBAR$0.0741+0.34% USDG$1.00+0.04% AVAX$7.16-0.34% SHIB$0.00000515+0.44%
Меню
Главная
Активы Все активыСекторыРейтингиHeat mapСкринерСравнить активы★ Saved
Фундаментальные показатели Fees & revenueЗаблокированная стоимостьExchange volumeАктивность сетиStablecoinsStaking & yield
Оценка Коэффициенты оценкиSupply & issuanceОпределения метрик
Институциональный Биржевые продуктыКорпоративные казначейства
Исследования Исследовательские заметкиКалендарь событийСистема оценки рисковИнциденты безопасности
Обучение Learn libraryГлоссарийКалькуляторыМетодологияИсточники данныхАктуальность данныхAI agentsПубличный API
Новости Спросите данные Глобальный рынок О нас
Параметры отображения
Photography CryptoStudio
Режим с подсказками

Впервые на рынке — цены, доходности, market cap? Мы объясняем каждый термин по ходу просмотра, простым языком. Те же данные — со встроенными пояснениями.

Мнение эксперта

Вы уже знаете рынок. Только данные — чистые, быстрые и компактные, без лишних пояснений. Это режим по умолчанию.

Светлая или тёмная
Язык
Публичный API

Каждый показатель на этом сайте доступен в формате JSON с указанием периода и источника.

Читать документацию API
PC0000101 Ранг 320 Real-world assets

Tradable NA Post-Settlement Legal Financing Receivables

$1.00 +0.00% 24H +0.00% 7D
котировка в реальном времени, задержанная и ориентировочная CoinGecko observed 02 Sep 2026 22:47 UTC
Market cap Market cap $76.72M 0.00% от рынка
Fully diluted Fully diluted $76.72M +0.00% выше рыночной капитализации
Объём, 24h Объём, 24h $0.00
В обращении В обращении 76.72M PC0000101 из 100.00M максимум
От исторического максимума От исторического максимума +0.00% максимум по 03 Jul 2025
Волатильность, 30d Волатильность, 30d 0.0% аннуализировано по дневным движениям
01

Дневные наблюдения

Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений

ДатаЦенаMarket capОбъём
2026-08-27 $1.00 $76.72M $0.00
2026-08-26 $1.00 $76.72M $0.00
2026-08-25 $1.00 $76.72M $0.00
2026-08-24 $1.00 $76.72M $0.00
2026-08-23 $1.0000 $76.72M $0.00
2026-08-22 $1.00 $76.72M $0.00
2026-08-21 $1.00 $76.72M $0.00
2026-08-20 $1.00 $76.72M $0.00
2026-08-19 $1.00 $76.72M $0.00
2026-08-18 $1.00 $76.72M $0.00
2026-08-17 $1.0000 $76.72M $0.00
2026-08-16 $1.00 $76.72M $0.00
2026-08-15 $1.00 $76.72M $0.00
2026-08-14 $1.00 $76.72M $0.00
2026-08-13 $1.00 $76.72M $0.00
2026-08-12 $1.0000 $76.72M $0.00
2026-08-11 $1.00 $76.72M $0.00
2026-08-10 $1.0000 $76.72M $0.00
2026-08-09 $1.00 $76.72M $0.00
2026-08-08 $1.0000 $76.72M $0.00
2026-08-07 $1.0000 $76.72M $0.00
2026-08-06 $1.0000 $76.72M $0.00
2026-08-05 $1.0000 $76.72M $0.00
2026-08-04 $1.0000 $76.72M $0.00
2026-08-03 $1.00 $76.72M $0.00
2026-08-02 $1.00 $76.72M $0.00
2026-08-01 $1.00 $76.72M $0.00
2026-07-31 $1.00 $76.72M $0.00
2026-07-30 $1.00 $76.72M $0.00
2026-07-29 $1.00 $76.72M $0.00
2026-07-28 $1.00 $76.72M $0.00
2026-07-27 $1.0000 $76.72M $0.00
2026-07-26 $1.00 $76.72M $0.00
2026-07-25 $1.00 $76.72M $0.00
2026-07-24 $1.00 $76.72M $0.00
2026-07-23 $1.00 $76.72M $0.00
2026-07-22 $1.00 $76.72M $0.00
2026-07-21 $1.00 $76.72M $0.00
2026-07-20 $1.00 $76.72M $0.00
2026-07-19 $1.00 $76.72M $0.00
2026-07-18 $1.00 $76.72M $0.00
2026-07-17 $1.00 $76.72M $0.00
2026-07-16 $1.00 $76.72M $0.00
2026-07-15 $1.00 $76.72M $0.00
2026-07-14 $1.00 $76.72M $0.00
2026-07-13 $1.00 $76.72M $0.00
2026-07-12 $1.00 $76.72M $0.00
2026-07-11 $1.00 $76.72M $0.00
2026-07-10 $1.00 $76.72M $0.00
2026-07-09 $1.00 $76.72M $0.00
2026-07-08 $1.00 $76.72M $0.00
2026-07-07 $1.00 $76.72M $0.00
2026-07-06 $1.00 $76.72M $0.00
2026-07-05 $1.00 $76.72M $0.00
2026-07-04 $1.00 $76.72M $0.00
2026-07-03 $1.00 $76.72M $0.00
2026-07-02 $1.00 $76.72M $0.00
2026-07-01 $1.00 $76.72M $0.00
2026-06-30 $1.00 $76.72M $0.00
2026-06-29 $1.00 $76.72M $0.00
2026-06-28 $1.00 $76.72M $0.00
2026-06-27 $1.00 $76.72M $0.00
2026-06-26 $1.00 $76.72M $0.00
2026-06-25 $1.00 $76.72M $0.00
2026-06-24 $1.00 $76.72M $0.00
2026-06-23 $1.00 $76.72M $0.00
2026-06-22 $1.00 $76.72M $0.00
2026-06-21 $1.00 $76.72M $0.00
2026-06-20 $1.00 $76.72M $0.00
2026-06-19 $1.00 $76.72M $0.00
2026-06-18 $1.00 $76.72M $0.00
2026-06-17 $1.00 $76.72M $0.00
2026-06-16 $1.00 $76.72M $0.00
2026-06-15 $1.00 $76.72M $0.00
2026-06-14 $1.00 $76.72M $0.00
2026-06-13 $1.00 $76.72M $0.00
2026-06-12 $1.00 $76.72M $0.00
2026-06-11 $1.00 $76.72M $0.00
2026-06-10 $1.00 $76.72M $0.00
2026-06-09 $1.00 $76.72M $0.00
2026-06-08 $1.00 $76.72M $0.00
2026-06-07 $1.00 $76.72M $0.00
2026-06-06 $1.00 $76.72M $0.00
2026-06-05 $1.00 $76.72M $0.00
2026-06-04 $1.00 $76.72M $0.00
2026-06-03 $1.00 $76.72M $0.00
2026-06-02 $1.00 $76.72M $0.00
2026-06-01 $1.00 $76.72M $0.00
2026-05-31 $1.00 $76.72M $0.00
2026-05-30 $1.00 $76.72M $0.00
2026-05-29 $1.00 $76.72M $0.00
2026-05-28 $1.00 $76.72M $0.00
2026-05-27 $1.00 $76.72M $0.00
2026-05-26 $1.00 $76.72M $0.00
2026-05-25 $1.00 $76.72M $0.00
2026-05-24 $1.00 $76.72M $0.00
2026-05-23 $1.00 $76.72M $0.00
2026-05-22 $1.00 $76.72M $0.00
2026-05-21 $1.00 $76.72M $0.00
2026-05-20 $1.00 $76.72M $0.00
2026-05-19 $1.00 $76.72M $0.00
2026-05-18 $1.00 $76.72M $0.00
2026-05-17 $1.00 $76.72M $0.00
2026-05-16 $1.00 $76.72M $0.00
2026-05-15 $1.00 $76.72M $0.00
2026-05-14 $1.00 $76.72M $0.00
2026-05-13 $1.00 $76.72M $0.00
2026-05-12 $1.00 $76.72M $0.00
2026-05-11 $1.00 $76.72M $0.00
2026-05-10 $1.00 $76.72M $0.00
2026-05-09 $1.00 $76.72M $0.00
2026-05-08 $1.00 $76.72M $0.00
2026-05-07 $1.00 $76.72M $0.00
2026-05-06 $1.00 $76.72M $0.00
2026-05-05 $1.00 $76.72M $0.00
2026-05-04 $1.00 $66.40M $0.00
2026-05-03 $1.00 $0.00 $0.00
2026-05-02 $1.00 $0.00 $0.00
2026-05-01 $1.00 $0.00 $0.00
2026-04-30 $1.00 $0.00 $0.00
2026-04-29 $1.00 $0.00 $0.00
2026-04-28 $1.00 $0.00 $0.00
2026-04-27 $1.00 $0.00 $0.00
2026-04-26 $1.00 $0.00 $0.00
2026-04-25 $1.00 $0.00 $0.00
2026-04-24 $1.00 $0.00 $0.00
2026-04-23 $1.00 $0.00 $0.00
2026-04-22 $1.00 $0.00 $0.00
2026-04-21 $1.00 $0.00 $0.00
2026-04-20 $1.00 $0.00 $0.00
2026-04-19 $1.00 $0.00 $0.00
2026-04-18 $1.00 $0.00 $0.00
2026-04-17 $1.00 $0.00 $0.00
2026-04-16 $1.00 $0.00 $0.00
2026-04-15 $1.00 $0.00 $0.00
2026-04-14 $1.00 $0.00 $0.00
2026-04-13 $1.00 $0.00 $0.00
2026-04-12 $1.00 $0.00 $0.00
2026-04-11 $1.00 $0.00 $0.00
2026-04-10 $1.00 $0.00 $0.00
2026-04-09 $1.00 $0.00 $0.00
2026-04-08 $1.00 $0.00 $0.00
2026-04-07 $1.00 $0.00 $0.00
2026-04-06 $1.00 $0.00 $0.00
2026-04-05 $1.00 $0.00 $0.00
2026-04-04 $1.00 $0.00 $0.00
2026-04-03 $1.00 $0.00 $0.00
2026-04-02 $1.00 $0.00 $0.00
2026-04-01 $1.00 $0.00 $0.00
2026-03-31 $1.00 $0.00 $0.00
2026-03-30 $1.00 $0.00 $0.00
2026-03-29 $1.00 $0.00 $0.00
2026-03-28 $1.00 $0.00 $0.00
2026-03-27 $1.00 $0.00 $0.00
2026-03-26 $1.00 $0.00 $0.00
2026-03-25 $1.00 $0.00 $0.00
2026-03-24 $1.00 $0.00 $0.00
2026-03-23 $1.00 $0.00 $0.00
2026-03-22 $1.00 $0.00 $0.00
2026-03-21 $1.00 $0.00 $0.00
2026-03-20 $1.00 $0.00 $0.00
2026-03-19 $1.00 $0.00 $0.00
2026-03-18 $1.00 $0.00 $0.00
2026-03-17 $1.00 $0.00 $0.00
2026-03-16 $1.00 $0.00 $0.00
2026-03-15 $1.00 $0.00 $0.00
2026-03-14 $1.00 $0.00 $0.00
2026-03-13 $1.00 $0.00 $0.00
2026-03-12 $1.00 $0.00 $0.00
2026-03-11 $1.00 $0.00 $0.00
2026-03-10 $1.00 $0.00 $0.00
2026-03-09 $1.00 $0.00 $0.00
2026-03-08 $1.00 $0.00 $0.00
2026-03-07 $1.00 $0.00 $0.00
2026-03-06 $1.00 $0.00 $0.00
2026-03-05 $1.00 $0.00 $0.00
2026-03-04 $1.00 $0.00 $0.00
2026-03-03 $1.00 $0.00 $0.00
2026-03-02 $1.00 $0.00 $0.00
2026-03-01 $1.00 $0.00 $0.00
2026-02-28 $1.00 $0.00 $0.00
2026-02-27 $1.00 $0.00 $0.00
2026-02-26 $1.00 $0.00 $0.00
2026-02-25 $1.00 $0.00 $0.00
2026-02-24 $1.00 $0.00 $0.00
2026-02-23 $1.00 $0.00 $0.00
2026-02-22 $1.00 $0.00 $0.00
2026-02-21 $1.00 $0.00 $0.00
2026-02-20 $1.00 $0.00 $0.00
2026-02-19 $1.00 $0.00 $0.00
2026-02-18 $1.00 $0.00 $0.00
2026-02-17 $1.00 $0.00 $0.00
2026-02-16 $1.00 $0.00 $0.00
2026-02-15 $1.00 $0.00 $0.00
2026-02-14 $1.00 $0.00 $0.00
2026-02-13 $1.00 $0.00 $0.00
2026-02-12 $1.00 $0.00 $0.00
2026-02-11 $1.00 $0.00 $0.00
2026-02-10 $1.00 $0.00 $0.00
2026-02-09 $1.00 $0.00 $0.00
2026-02-08 $1.00 $0.00 $0.00
2026-02-07 $1.00 $0.00 $0.00
2026-02-06 $1.00 $0.00 $0.00
2026-02-05 $1.00 $0.00 $0.00
2026-02-04 $1.00 $0.00 $0.00
2026-02-03 $1.00 $0.00 $0.00
2026-02-02 $1.00 $0.00 $0.00
2026-02-01 $1.00 $0.00 $0.00
2026-01-31 $1.00 $0.00 $0.00
2026-01-30 $1.00 $0.00 $0.00
2026-01-29 $1.00 $0.00 $0.00
2026-01-28 $1.00 $0.00 $0.00
2026-01-27 $1.00 $0.00 $0.00
2026-01-26 $1.00 $0.00 $0.00
2026-01-25 $1.00 $0.00 $0.00
2026-01-24 $1.00 $0.00 $0.00
2026-01-23 $1.00 $0.00 $0.00
2026-01-22 $1.00 $0.00 $0.00
2026-01-21 $1.00 $0.00 $0.00
2026-01-20 $1.00 $0.00 $0.00
2026-01-19 $1.00 $0.00 $0.00
2026-01-18 $1.00 $0.00 $0.00
2026-01-17 $1.00 $0.00 $0.00
2026-01-16 $1.00 $0.00 $0.00
2026-01-15 $1.00 $0.00 $0.00
2026-01-14 $1.00 $0.00 $0.00
2026-01-13 $1.00 $0.00 $0.00
2026-01-12 $1.00 $0.00 $0.00
2026-01-11 $1.00 $0.00 $0.00
2026-01-10 $1.00 $0.00 $0.00
2026-01-09 $1.00 $0.00 $0.00
2026-01-08 $1.00 $0.00 $0.00
2026-01-07 $1.00 $0.00 $0.00
2026-01-06 $1.00 $0.00 $0.00
2026-01-05 $1.00 $0.00 $0.00
2026-01-04 $1.00 $0.00 $0.00
2026-01-03 $1.00 $0.00 $0.00
2026-01-02 $1.00 $0.00 $0.00
2026-01-01 $1.00 $0.00 $0.00
2025-12-31 $1.00 $0.00 $0.00
2025-12-30 $1.00 $0.00 $0.00
2025-12-29 $1.00 $0.00 $0.00
2025-12-28 $1.00 $0.00 $0.00
2025-12-27 $1.00 $0.00 $0.00
2025-12-26 $1.00 $0.00 $0.00
2025-12-25 $1.00 $0.00 $0.00
2025-12-24 $1.00 $0.00 $0.00
2025-12-23 $1.00 $0.00 $0.00
2025-12-22 $1.00 $0.00 $0.00
2025-12-21 $1.00 $0.00 $0.00
2025-12-20 $1.00 $0.00 $0.00
2025-12-19 $1.00 $0.00 $0.00
2025-12-18 $1.00 $0.00 $0.00
2025-12-17 $1.00 $0.00 $0.00
2025-12-16 $1.00 $0.00 $0.00
2025-12-15 $1.00 $0.00 $0.00
2025-12-14 $1.00 $0.00 $0.00
2025-12-13 $1.00 $0.00 $0.00
2025-12-12 $1.00 $0.00 $0.00
2025-12-11 $1.00 $0.00 $0.00
2025-12-10 $1.00 $0.00 $0.00
2025-12-09 $1.00 $0.00 $0.00
2025-12-08 $1.00 $0.00 $0.00
2025-12-07 $1.00 $0.00 $0.00
2025-12-06 $1.00 $0.00 $0.00
2025-12-05 $1.00 $0.00 $0.00
2025-12-04 $1.00 $0.00 $0.00
2025-12-03 $1.00 $0.00 $0.00
2025-12-02 $1.00 $0.00 $0.00
2025-12-01 $1.00 $0.00 $0.00
2025-11-30 $1.00 $0.00 $0.00
2025-11-29 $1.00 $0.00 $0.00
2025-11-28 $1.00 $0.00 $0.00
2025-11-27 $1.00 $0.00 $0.00
2025-11-26 $1.00 $0.00 $0.00
2025-11-25 $1.00 $0.00 $0.00
2025-11-24 $1.00 $0.00 $0.00
2025-11-23 $1.00 $0.00 $0.00
2025-11-22 $1.00 $0.00 $0.00
2025-11-21 $1.00 $0.00 $0.00
2025-11-20 $1.00 $0.00 $0.00
2025-11-19 $1.00 $0.00 $0.00
2025-11-18 $1.00 $0.00 $0.00
2025-11-17 $1.00 $0.00 $0.00
2025-11-16 $1.00 $0.00 $0.00
2025-11-15 $1.00 $0.00 $0.00
2025-11-14 $1.00 $0.00 $0.00
2025-11-13 $1.00 $0.00 $0.00
2025-11-12 $1.00 $0.00 $0.00
2025-11-11 $1.00 $0.00 $0.00
2025-11-10 $1.00 $0.00 $0.00
2025-11-09 $1.00 $0.00 $0.00
2025-11-08 $1.00 $0.00 $0.00
2025-11-07 $1.00 $0.00 $0.00
2025-11-06 $1.00 $0.00 $0.00
2025-11-05 $1.00 $0.00 $0.00
2025-11-04 $1.00 $0.00 $0.00
2025-11-03 $1.00 $0.00 $0.00
2025-11-02 $1.00 $0.00 $0.00
2025-11-01 $1.00 $0.00 $0.00
2025-10-31 $1.00 $0.00 $0.00
2025-10-30 $1.00 $0.00 $0.00
2025-10-29 $1.00 $0.00 $0.00
2025-10-28 $1.00 $0.00 $0.00
2025-10-27 $1.00 $0.00 $0.00
2025-10-26 $1.00 $0.00 $0.00
2025-10-25 $1.00 $0.00 $0.00
2025-10-24 $1.00 $0.00 $0.00
2025-10-23 $1.00 $0.00 $0.00
2025-10-22 $1.00 $0.00 $0.00
2025-10-21 $1.00 $0.00 $0.00
2025-10-20 $1.00 $0.00 $0.00
2025-10-19 $1.00 $0.00 $0.00
2025-10-18 $1.00 $0.00 $0.00
2025-10-17 $1.00 $0.00 $0.00
2025-10-16 $1.00 $0.00 $0.00
2025-10-15 $1.00 $0.00 $0.00
2025-10-14 $1.00 $0.00 $0.00
2025-10-13 $1.00 $0.00 $0.00
2025-10-12 $1.00 $0.00 $0.00
2025-10-11 $1.00 $0.00 $0.00
2025-10-10 $1.00 $0.00 $0.00
2025-10-09 $1.00 $0.00 $0.00
2025-10-08 $1.00 $0.00 $0.00
2025-10-07 $1.00 $0.00 $0.00
2025-10-06 $1.00 $0.00 $0.00
2025-10-05 $1.00 $0.00 $0.00
2025-10-04 $1.00 $0.00 $0.00
2025-10-03 $1.00 $0.00 $0.00
2025-10-02 $1.00 $0.00 $0.00
2025-10-01 $1.00 $0.00 $0.00
2025-09-30 $1.00 $0.00 $0.00
2025-09-29 $1.00 $0.00 $0.00
2025-09-28 $1.00 $0.00 $0.00
2025-09-27 $1.00 $0.00 $0.00
2025-09-26 $1.00 $0.00 $0.00
2025-09-25 $1.00 $0.00 $0.00
2025-09-24 $1.00 $0.00 $0.00
2025-09-23 $1.00 $0.00 $0.00
2025-09-22 $1.00 $0.00 $0.00
2025-09-21 $1.00 $0.00 $0.00
2025-09-20 $1.00 $0.00 $0.00
2025-09-19 $1.00 $0.00 $0.00
2025-09-18 $1.00 $0.00 $0.00
2025-09-17 $1.00 $0.00 $0.00
2025-09-16 $1.00 $0.00 $0.00
2025-09-15 $1.00 $0.00 $0.00
2025-09-14 $1.00 $0.00 $0.00
2025-09-13 $1.00 $0.00 $0.00
2025-09-12 $1.00 $0.00 $0.00
2025-09-11 $1.00 $0.00 $0.00
2025-09-10 $1.00 $0.00 $0.00
2025-09-09 $1.00 $0.00 $0.00
2025-09-08 $1.00 $0.00 $0.00
2025-09-07 $1.00 $0.00 $0.00
2025-09-06 $1.00 $0.00 $0.00
2025-09-05 $1.00 $0.00 $0.00
2025-09-04 $1.00 $0.00 $0.00
2025-09-03 $1.00 $0.00 $0.00
2025-09-02 $1.00 $0.00 $0.00
2025-09-01 $1.00 $0.00 $0.00
2025-08-31 $1.00 $0.00 $0.00
2025-08-30 $1.00 $0.00 $0.00
2025-08-29 $1.00 $0.00 $0.00
2025-08-28 $1.00 $0.00 $0.00
дневное закрытие, UTC CoinGecko observed 02 Sep 2026 22:47 UTC

Активы

Все активыСекторыРейтингиHeat mapСкринерСравнитьСохранённое

Фундаментальные показатели

Fees & revenueЗаблокированная стоимостьExchange volumeАктивность сетиStablecoinsStaking & yield

Valuation & risk

Коэффициенты оценкиSupply & issuanceОпределения метрикСистема оценки рисковИнциденты безопасности

Институциональный

Биржевые продуктыКорпоративные казначействаEventsИсследовательские заметкиНовости

Обучение

Learn libraryГлоссарийКалькуляторыСпросите данныеAI agentsПубличный API

О сайте

О насКонтактыМетодологияИсточники данныхРедакционная политикаАктуальность данных

Правовой

ДисклеймерыУсловия использованияPrivacy policy