BTC$81,649+0.08% ETH$2,409-0.90% USDT$0.9991+0.02% BNB$719.58-0.23% XRP$1.29-1.29% USDC$0.9997+0.02% SOL$103.01-1.69% TRX$0.3329-0.77% FIGR_HELOC$1.07+3.20% ZEC$1,122-4.08% HYPE$78.61-1.86% DOGE$0.0788-2.10% XMR$579.75+3.66% USDS$0.9997+0.01% WBT$79.84-0.30% LINK$11.93-2.60% LEO$9.04+0.19% ADA$0.2186-2.22% RAIN$0.009210+3.43% NEAR$4.94-3.51% XLM$0.1771-1.13% BCH$273.50-1.84% USDE$0.9993+0.01% LTC$58.88-0.85% DAI$1.00+0.01% UNI$7.23-1.00% AVAX$9.76-2.62% USD1$0.9991+0.01% SUI$0.9762-2.92% CC$0.1006-2.79% HBAR$0.0880+4.81% GRAM$1.35+0.22%
Menü
Startseite
Assets
Abdeckung
Alle AssetsEvery research file, largest firstSektorenWhat each category holds and weighsRankingsFourteen leaderboards and what they missHeat MapThe market sized by value, shaded by changeGlobaler MarktTotal capitalization, dominance and volume
Tools
ScreenerFilter by fundamentals, supply and riskAssets vergleichenResearch files side by sideGespeichertThe assets you have starred
Fundamentaldaten
Economics
Fees & revenueWhat users pay, and who keeps itGesperrter WertCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
NetzwerkaktivitätAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Bewertung
Standardized measures
BewertungskennzahlenPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadMetrik-DefinitionenEvery figure: definition, period, limitation
Institutionell
Regulierter Zugang
Exchange-Traded ProductsEvery US-listed fund, with a page eachUnternehmens-TreasuriesListed companies holding digital assets
Research
Analysis
Research-NotizenShort notes written from stored figuresVeranstaltungskalenderUpgrades, halvings and policy dates
Risiko
RisikorahmenFifty factors in seven familiesSicherheitsvorfälleExploits and failures, with the losses
Lernen
Bildung
Learn libraryEleven tracks, from first principlesGlossarEvery term in plain EnglishRechnerFee drag, dilution and conversion
How this site works
MethodikHow every figure is measuredDatenquellenWho publishes what we showDatenaktualitätWhen each feed last ranAI agentsPrompts that keep an assistant on our dataPublic APIThe same figures, as JSON
Nachrichten Daten abfragen Über uns
Leseoptionen
Geführte Ansicht

Neu bei Märkten — Preise, Renditen, Market Cap? Wir erklären jeden Begriff beim Durchsuchen, in klarer Sprache. Dieselben Daten, mit integrierter Hilfe.

Expertenansicht

Sie kennen den Markt. Nur die Daten — klar, schnell und kompakt, ohne zusätzliche Erläuterungen. Das ist die Standardansicht.

View
Hell oder dunkel
Sprache
Fotografie FotografieStill lifeCryptoStudio
Public API

Jede Zahl auf dieser Website ist als JSON verfügbar, mit Zeitraum und Quelle versehen.

API-Dokumentation lesen
PC0000101 Rang 331 Real-world assets

Tradable NA Post-Settlement Legal Financing Receivables

$1.00 +0.00% 24H +0.00% 7D
Live-Kurs, verzögert und indikativ CoinGecko observed 18 Oct 2026 08:47 UTC
Market Cap Market Cap $76.72M 0.00% des Marktes
Vollständig verwässert Vollständig verwässert $0.0197 -100.00% über Market Cap
Volumen, 24h Volumen, 24h $0.00
Umlaufend Umlaufend 76.72M PC0000101 von 100.00M Maximum
Vom Allzeithoch Vom Allzeithoch +0.00% Hoch am 03 Jul 2025
Volatilität, 30d Volatilität, 30d 0.0% annualisiert aus täglichen Bewegungen
01

Tägliche Beobachtungen

Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 365 täglich gespeicherte Beobachtungen

DatumPreisMarket CapVolumen
2026-08-27 $1.00 $76.72M $0.00
2026-08-26 $1.00 $76.72M $0.00
2026-08-25 $1.00 $76.72M $0.00
2026-08-24 $1.00 $76.72M $0.00
2026-08-23 $1.0000 $76.72M $0.00
2026-08-22 $1.00 $76.72M $0.00
2026-08-21 $1.00 $76.72M $0.00
2026-08-20 $1.00 $76.72M $0.00
2026-08-19 $1.00 $76.72M $0.00
2026-08-18 $1.00 $76.72M $0.00
2026-08-17 $1.0000 $76.72M $0.00
2026-08-16 $1.00 $76.72M $0.00
2026-08-15 $1.00 $76.72M $0.00
2026-08-14 $1.00 $76.72M $0.00
2026-08-13 $1.00 $76.72M $0.00
2026-08-12 $1.0000 $76.72M $0.00
2026-08-11 $1.00 $76.72M $0.00
2026-08-10 $1.0000 $76.72M $0.00
2026-08-09 $1.00 $76.72M $0.00
2026-08-08 $1.0000 $76.72M $0.00
2026-08-07 $1.0000 $76.72M $0.00
2026-08-06 $1.0000 $76.72M $0.00
2026-08-05 $1.0000 $76.72M $0.00
2026-08-04 $1.0000 $76.72M $0.00
2026-08-03 $1.00 $76.72M $0.00
2026-08-02 $1.00 $76.72M $0.00
2026-08-01 $1.00 $76.72M $0.00
2026-07-31 $1.00 $76.72M $0.00
2026-07-30 $1.00 $76.72M $0.00
2026-07-29 $1.00 $76.72M $0.00
2026-07-28 $1.00 $76.72M $0.00
2026-07-27 $1.0000 $76.72M $0.00
2026-07-26 $1.00 $76.72M $0.00
2026-07-25 $1.00 $76.72M $0.00
2026-07-24 $1.00 $76.72M $0.00
2026-07-23 $1.00 $76.72M $0.00
2026-07-22 $1.00 $76.72M $0.00
2026-07-21 $1.00 $76.72M $0.00
2026-07-20 $1.00 $76.72M $0.00
2026-07-19 $1.00 $76.72M $0.00
2026-07-18 $1.00 $76.72M $0.00
2026-07-17 $1.00 $76.72M $0.00
2026-07-16 $1.00 $76.72M $0.00
2026-07-15 $1.00 $76.72M $0.00
2026-07-14 $1.00 $76.72M $0.00
2026-07-13 $1.00 $76.72M $0.00
2026-07-12 $1.00 $76.72M $0.00
2026-07-11 $1.00 $76.72M $0.00
2026-07-10 $1.00 $76.72M $0.00
2026-07-09 $1.00 $76.72M $0.00
2026-07-08 $1.00 $76.72M $0.00
2026-07-07 $1.00 $76.72M $0.00
2026-07-06 $1.00 $76.72M $0.00
2026-07-05 $1.00 $76.72M $0.00
2026-07-04 $1.00 $76.72M $0.00
2026-07-03 $1.00 $76.72M $0.00
2026-07-02 $1.00 $76.72M $0.00
2026-07-01 $1.00 $76.72M $0.00
2026-06-30 $1.00 $76.72M $0.00
2026-06-29 $1.00 $76.72M $0.00
2026-06-28 $1.00 $76.72M $0.00
2026-06-27 $1.00 $76.72M $0.00
2026-06-26 $1.00 $76.72M $0.00
2026-06-25 $1.00 $76.72M $0.00
2026-06-24 $1.00 $76.72M $0.00
2026-06-23 $1.00 $76.72M $0.00
2026-06-22 $1.00 $76.72M $0.00
2026-06-21 $1.00 $76.72M $0.00
2026-06-20 $1.00 $76.72M $0.00
2026-06-19 $1.00 $76.72M $0.00
2026-06-18 $1.00 $76.72M $0.00
2026-06-17 $1.00 $76.72M $0.00
2026-06-16 $1.00 $76.72M $0.00
2026-06-15 $1.00 $76.72M $0.00
2026-06-14 $1.00 $76.72M $0.00
2026-06-13 $1.00 $76.72M $0.00
2026-06-12 $1.00 $76.72M $0.00
2026-06-11 $1.00 $76.72M $0.00
2026-06-10 $1.00 $76.72M $0.00
2026-06-09 $1.00 $76.72M $0.00
2026-06-08 $1.00 $76.72M $0.00
2026-06-07 $1.00 $76.72M $0.00
2026-06-06 $1.00 $76.72M $0.00
2026-06-05 $1.00 $76.72M $0.00
2026-06-04 $1.00 $76.72M $0.00
2026-06-03 $1.00 $76.72M $0.00
2026-06-02 $1.00 $76.72M $0.00
2026-06-01 $1.00 $76.72M $0.00
2026-05-31 $1.00 $76.72M $0.00
2026-05-30 $1.00 $76.72M $0.00
2026-05-29 $1.00 $76.72M $0.00
2026-05-28 $1.00 $76.72M $0.00
2026-05-27 $1.00 $76.72M $0.00
2026-05-26 $1.00 $76.72M $0.00
2026-05-25 $1.00 $76.72M $0.00
2026-05-24 $1.00 $76.72M $0.00
2026-05-23 $1.00 $76.72M $0.00
2026-05-22 $1.00 $76.72M $0.00
2026-05-21 $1.00 $76.72M $0.00
2026-05-20 $1.00 $76.72M $0.00
2026-05-19 $1.00 $76.72M $0.00
2026-05-18 $1.00 $76.72M $0.00
2026-05-17 $1.00 $76.72M $0.00
2026-05-16 $1.00 $76.72M $0.00
2026-05-15 $1.00 $76.72M $0.00
2026-05-14 $1.00 $76.72M $0.00
2026-05-13 $1.00 $76.72M $0.00
2026-05-12 $1.00 $76.72M $0.00
2026-05-11 $1.00 $76.72M $0.00
2026-05-10 $1.00 $76.72M $0.00
2026-05-09 $1.00 $76.72M $0.00
2026-05-08 $1.00 $76.72M $0.00
2026-05-07 $1.00 $76.72M $0.00
2026-05-06 $1.00 $76.72M $0.00
2026-05-05 $1.00 $76.72M $0.00
2026-05-04 $1.00 $66.40M $0.00
2026-05-03 $1.00 $0.00 $0.00
2026-05-02 $1.00 $0.00 $0.00
2026-05-01 $1.00 $0.00 $0.00
2026-04-30 $1.00 $0.00 $0.00
2026-04-29 $1.00 $0.00 $0.00
2026-04-28 $1.00 $0.00 $0.00
2026-04-27 $1.00 $0.00 $0.00
2026-04-26 $1.00 $0.00 $0.00
2026-04-25 $1.00 $0.00 $0.00
2026-04-24 $1.00 $0.00 $0.00
2026-04-23 $1.00 $0.00 $0.00
2026-04-22 $1.00 $0.00 $0.00
2026-04-21 $1.00 $0.00 $0.00
2026-04-20 $1.00 $0.00 $0.00
2026-04-19 $1.00 $0.00 $0.00
2026-04-18 $1.00 $0.00 $0.00
2026-04-17 $1.00 $0.00 $0.00
2026-04-16 $1.00 $0.00 $0.00
2026-04-15 $1.00 $0.00 $0.00
2026-04-14 $1.00 $0.00 $0.00
2026-04-13 $1.00 $0.00 $0.00
2026-04-12 $1.00 $0.00 $0.00
2026-04-11 $1.00 $0.00 $0.00
2026-04-10 $1.00 $0.00 $0.00
2026-04-09 $1.00 $0.00 $0.00
2026-04-08 $1.00 $0.00 $0.00
2026-04-07 $1.00 $0.00 $0.00
2026-04-06 $1.00 $0.00 $0.00
2026-04-05 $1.00 $0.00 $0.00
2026-04-04 $1.00 $0.00 $0.00
2026-04-03 $1.00 $0.00 $0.00
2026-04-02 $1.00 $0.00 $0.00
2026-04-01 $1.00 $0.00 $0.00
2026-03-31 $1.00 $0.00 $0.00
2026-03-30 $1.00 $0.00 $0.00
2026-03-29 $1.00 $0.00 $0.00
2026-03-28 $1.00 $0.00 $0.00
2026-03-27 $1.00 $0.00 $0.00
2026-03-26 $1.00 $0.00 $0.00
2026-03-25 $1.00 $0.00 $0.00
2026-03-24 $1.00 $0.00 $0.00
2026-03-23 $1.00 $0.00 $0.00
2026-03-22 $1.00 $0.00 $0.00
2026-03-21 $1.00 $0.00 $0.00
2026-03-20 $1.00 $0.00 $0.00
2026-03-19 $1.00 $0.00 $0.00
2026-03-18 $1.00 $0.00 $0.00
2026-03-17 $1.00 $0.00 $0.00
2026-03-16 $1.00 $0.00 $0.00
2026-03-15 $1.00 $0.00 $0.00
2026-03-14 $1.00 $0.00 $0.00
2026-03-13 $1.00 $0.00 $0.00
2026-03-12 $1.00 $0.00 $0.00
2026-03-11 $1.00 $0.00 $0.00
2026-03-10 $1.00 $0.00 $0.00
2026-03-09 $1.00 $0.00 $0.00
2026-03-08 $1.00 $0.00 $0.00
2026-03-07 $1.00 $0.00 $0.00
2026-03-06 $1.00 $0.00 $0.00
2026-03-05 $1.00 $0.00 $0.00
2026-03-04 $1.00 $0.00 $0.00
2026-03-03 $1.00 $0.00 $0.00
2026-03-02 $1.00 $0.00 $0.00
2026-03-01 $1.00 $0.00 $0.00
2026-02-28 $1.00 $0.00 $0.00
2026-02-27 $1.00 $0.00 $0.00
2026-02-26 $1.00 $0.00 $0.00
2026-02-25 $1.00 $0.00 $0.00
2026-02-24 $1.00 $0.00 $0.00
2026-02-23 $1.00 $0.00 $0.00
2026-02-22 $1.00 $0.00 $0.00
2026-02-21 $1.00 $0.00 $0.00
2026-02-20 $1.00 $0.00 $0.00
2026-02-19 $1.00 $0.00 $0.00
2026-02-18 $1.00 $0.00 $0.00
2026-02-17 $1.00 $0.00 $0.00
2026-02-16 $1.00 $0.00 $0.00
2026-02-15 $1.00 $0.00 $0.00
2026-02-14 $1.00 $0.00 $0.00
2026-02-13 $1.00 $0.00 $0.00
2026-02-12 $1.00 $0.00 $0.00
2026-02-11 $1.00 $0.00 $0.00
2026-02-10 $1.00 $0.00 $0.00
2026-02-09 $1.00 $0.00 $0.00
2026-02-08 $1.00 $0.00 $0.00
2026-02-07 $1.00 $0.00 $0.00
2026-02-06 $1.00 $0.00 $0.00
2026-02-05 $1.00 $0.00 $0.00
2026-02-04 $1.00 $0.00 $0.00
2026-02-03 $1.00 $0.00 $0.00
2026-02-02 $1.00 $0.00 $0.00
2026-02-01 $1.00 $0.00 $0.00
2026-01-31 $1.00 $0.00 $0.00
2026-01-30 $1.00 $0.00 $0.00
2026-01-29 $1.00 $0.00 $0.00
2026-01-28 $1.00 $0.00 $0.00
2026-01-27 $1.00 $0.00 $0.00
2026-01-26 $1.00 $0.00 $0.00
2026-01-25 $1.00 $0.00 $0.00
2026-01-24 $1.00 $0.00 $0.00
2026-01-23 $1.00 $0.00 $0.00
2026-01-22 $1.00 $0.00 $0.00
2026-01-21 $1.00 $0.00 $0.00
2026-01-20 $1.00 $0.00 $0.00
2026-01-19 $1.00 $0.00 $0.00
2026-01-18 $1.00 $0.00 $0.00
2026-01-17 $1.00 $0.00 $0.00
2026-01-16 $1.00 $0.00 $0.00
2026-01-15 $1.00 $0.00 $0.00
2026-01-14 $1.00 $0.00 $0.00
2026-01-13 $1.00 $0.00 $0.00
2026-01-12 $1.00 $0.00 $0.00
2026-01-11 $1.00 $0.00 $0.00
2026-01-10 $1.00 $0.00 $0.00
2026-01-09 $1.00 $0.00 $0.00
2026-01-08 $1.00 $0.00 $0.00
2026-01-07 $1.00 $0.00 $0.00
2026-01-06 $1.00 $0.00 $0.00
2026-01-05 $1.00 $0.00 $0.00
2026-01-04 $1.00 $0.00 $0.00
2026-01-03 $1.00 $0.00 $0.00
2026-01-02 $1.00 $0.00 $0.00
2026-01-01 $1.00 $0.00 $0.00
2025-12-31 $1.00 $0.00 $0.00
2025-12-30 $1.00 $0.00 $0.00
2025-12-29 $1.00 $0.00 $0.00
2025-12-28 $1.00 $0.00 $0.00
2025-12-27 $1.00 $0.00 $0.00
2025-12-26 $1.00 $0.00 $0.00
2025-12-25 $1.00 $0.00 $0.00
2025-12-24 $1.00 $0.00 $0.00
2025-12-23 $1.00 $0.00 $0.00
2025-12-22 $1.00 $0.00 $0.00
2025-12-21 $1.00 $0.00 $0.00
2025-12-20 $1.00 $0.00 $0.00
2025-12-19 $1.00 $0.00 $0.00
2025-12-18 $1.00 $0.00 $0.00
2025-12-17 $1.00 $0.00 $0.00
2025-12-16 $1.00 $0.00 $0.00
2025-12-15 $1.00 $0.00 $0.00
2025-12-14 $1.00 $0.00 $0.00
2025-12-13 $1.00 $0.00 $0.00
2025-12-12 $1.00 $0.00 $0.00
2025-12-11 $1.00 $0.00 $0.00
2025-12-10 $1.00 $0.00 $0.00
2025-12-09 $1.00 $0.00 $0.00
2025-12-08 $1.00 $0.00 $0.00
2025-12-07 $1.00 $0.00 $0.00
2025-12-06 $1.00 $0.00 $0.00
2025-12-05 $1.00 $0.00 $0.00
2025-12-04 $1.00 $0.00 $0.00
2025-12-03 $1.00 $0.00 $0.00
2025-12-02 $1.00 $0.00 $0.00
2025-12-01 $1.00 $0.00 $0.00
2025-11-30 $1.00 $0.00 $0.00
2025-11-29 $1.00 $0.00 $0.00
2025-11-28 $1.00 $0.00 $0.00
2025-11-27 $1.00 $0.00 $0.00
2025-11-26 $1.00 $0.00 $0.00
2025-11-25 $1.00 $0.00 $0.00
2025-11-24 $1.00 $0.00 $0.00
2025-11-23 $1.00 $0.00 $0.00
2025-11-22 $1.00 $0.00 $0.00
2025-11-21 $1.00 $0.00 $0.00
2025-11-20 $1.00 $0.00 $0.00
2025-11-19 $1.00 $0.00 $0.00
2025-11-18 $1.00 $0.00 $0.00
2025-11-17 $1.00 $0.00 $0.00
2025-11-16 $1.00 $0.00 $0.00
2025-11-15 $1.00 $0.00 $0.00
2025-11-14 $1.00 $0.00 $0.00
2025-11-13 $1.00 $0.00 $0.00
2025-11-12 $1.00 $0.00 $0.00
2025-11-11 $1.00 $0.00 $0.00
2025-11-10 $1.00 $0.00 $0.00
2025-11-09 $1.00 $0.00 $0.00
2025-11-08 $1.00 $0.00 $0.00
2025-11-07 $1.00 $0.00 $0.00
2025-11-06 $1.00 $0.00 $0.00
2025-11-05 $1.00 $0.00 $0.00
2025-11-04 $1.00 $0.00 $0.00
2025-11-03 $1.00 $0.00 $0.00
2025-11-02 $1.00 $0.00 $0.00
2025-11-01 $1.00 $0.00 $0.00
2025-10-31 $1.00 $0.00 $0.00
2025-10-30 $1.00 $0.00 $0.00
2025-10-29 $1.00 $0.00 $0.00
2025-10-28 $1.00 $0.00 $0.00
2025-10-27 $1.00 $0.00 $0.00
2025-10-26 $1.00 $0.00 $0.00
2025-10-25 $1.00 $0.00 $0.00
2025-10-24 $1.00 $0.00 $0.00
2025-10-23 $1.00 $0.00 $0.00
2025-10-22 $1.00 $0.00 $0.00
2025-10-21 $1.00 $0.00 $0.00
2025-10-20 $1.00 $0.00 $0.00
2025-10-19 $1.00 $0.00 $0.00
2025-10-18 $1.00 $0.00 $0.00
2025-10-17 $1.00 $0.00 $0.00
2025-10-16 $1.00 $0.00 $0.00
2025-10-15 $1.00 $0.00 $0.00
2025-10-14 $1.00 $0.00 $0.00
2025-10-13 $1.00 $0.00 $0.00
2025-10-12 $1.00 $0.00 $0.00
2025-10-11 $1.00 $0.00 $0.00
2025-10-10 $1.00 $0.00 $0.00
2025-10-09 $1.00 $0.00 $0.00
2025-10-08 $1.00 $0.00 $0.00
2025-10-07 $1.00 $0.00 $0.00
2025-10-06 $1.00 $0.00 $0.00
2025-10-05 $1.00 $0.00 $0.00
2025-10-04 $1.00 $0.00 $0.00
2025-10-03 $1.00 $0.00 $0.00
2025-10-02 $1.00 $0.00 $0.00
2025-10-01 $1.00 $0.00 $0.00
2025-09-30 $1.00 $0.00 $0.00
2025-09-29 $1.00 $0.00 $0.00
2025-09-28 $1.00 $0.00 $0.00
2025-09-27 $1.00 $0.00 $0.00
2025-09-26 $1.00 $0.00 $0.00
2025-09-25 $1.00 $0.00 $0.00
2025-09-24 $1.00 $0.00 $0.00
2025-09-23 $1.00 $0.00 $0.00
2025-09-22 $1.00 $0.00 $0.00
2025-09-21 $1.00 $0.00 $0.00
2025-09-20 $1.00 $0.00 $0.00
2025-09-19 $1.00 $0.00 $0.00
2025-09-18 $1.00 $0.00 $0.00
2025-09-17 $1.00 $0.00 $0.00
2025-09-16 $1.00 $0.00 $0.00
2025-09-15 $1.00 $0.00 $0.00
2025-09-14 $1.00 $0.00 $0.00
2025-09-13 $1.00 $0.00 $0.00
2025-09-12 $1.00 $0.00 $0.00
2025-09-11 $1.00 $0.00 $0.00
2025-09-10 $1.00 $0.00 $0.00
2025-09-09 $1.00 $0.00 $0.00
2025-09-08 $1.00 $0.00 $0.00
2025-09-07 $1.00 $0.00 $0.00
2025-09-06 $1.00 $0.00 $0.00
2025-09-05 $1.00 $0.00 $0.00
2025-09-04 $1.00 $0.00 $0.00
2025-09-03 $1.00 $0.00 $0.00
2025-09-02 $1.00 $0.00 $0.00
2025-09-01 $1.00 $0.00 $0.00
2025-08-31 $1.00 $0.00 $0.00
2025-08-30 $1.00 $0.00 $0.00
2025-08-29 $1.00 $0.00 $0.00
2025-08-28 $1.00 $0.00 $0.00
Tagesschluss, UTC CoinGecko observed 18 Oct 2026 08:47 UTC
Digital Asset DatabaseDigital asset research & education

Assets

Alle AssetsSektorenRankingsHeat MapScreenerVergleichenGespeichert

Fundamentaldaten

Fees & revenueGesperrter WertExchange volumeNetzwerkaktivitätStablecoinsStaking & yield

Valuation & risk

BewertungskennzahlenSupply & issuanceMetrik-DefinitionenRisikorahmenSicherheitsvorfälle

Institutionell

Exchange-Traded ProductsUnternehmens-TreasuriesEventsResearch-NotizenNachrichten

Lernen

Learn libraryGlossarRechnerDaten abfragenAI agentsPublic API

Über

Über unsKontaktMethodikDatenquellenRedaktionelle RichtlinieDatenaktualität

Rechtliches

HaftungsausschlüsseNutzungsbedingungenPrivacy policy