TUSD
ランク 105
Stablecoin
TrueUSD
$0.9987
+0.14% 24H
+0.10% 7D
時価総額
時価総額
$493.89M
0.02% 市場全体比
完全希薄化後
完全希薄化後
$493.89M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$16.90M
3.42% 時価総額比
流通
流通
494.52M TUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-38.29%
高値（日付） 26 Aug 2018
ボラティリティ、30d
ボラティリティ、30d
0.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3087 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.9989 | $493.95M | $19.76M |
| 2026-09-01 | $0.9981 | $493.53M | $21.39M |
| 2026-08-31 | $0.9981 | $493.61M | $9.88M |
| 2026-08-30 | $0.9981 | $493.59M | $7.45M |
| 2026-08-29 | $0.9982 | $493.79M | $19.88M |
| 2026-08-28 | $0.9983 | $493.67M | $17.96M |
| 2026-08-27 | $0.9984 | $493.59M | $19.90M |
| 2026-08-26 | $0.9982 | $493.62M | $25.22M |
| 2026-08-25 | $0.9981 | $493.59M | $27.59M |
| 2026-08-24 | $0.9981 | $493.69M | $10.94M |
| 2026-08-23 | $0.9984 | $493.70M | $22.19M |
| 2026-08-22 | $0.9983 | $493.65M | $45.66M |
| 2026-08-21 | $0.9983 | $493.64M | $30.29M |
| 2026-08-20 | $0.9984 | $493.62M | $17.46M |
| 2026-08-19 | $0.9981 | $493.47M | $8.16M |
| 2026-08-18 | $0.9980 | $493.64M | $5.85M |
| 2026-08-17 | $0.9980 | $493.64M | $10.73M |
| 2026-08-16 | $0.9981 | $493.66M | $6.09M |
| 2026-08-15 | $0.9980 | $493.61M | $7.84M |
| 2026-08-14 | $0.9981 | $493.08M | $9.26M |
| 2026-08-13 | $0.9970 | $492.45M | $7.20M |
| 2026-08-12 | $0.9957 | $492.80M | $17.84M |
| 2026-08-11 | $0.9962 | $492.88M | $18.63M |
| 2026-08-10 | $0.9962 | $492.48M | $14.89M |
| 2026-08-09 | $0.9958 | $492.34M | $9.94M |
| 2026-08-08 | $0.9952 | $492.31M | $12.15M |
| 2026-08-07 | $0.9955 | $492.22M | $13.32M |
| 2026-08-06 | $0.9951 | $492.11M | $21.61M |
| 2026-08-05 | $0.9950 | $492.33M | $20.89M |
| 2026-08-04 | $0.9955 | $492.33M | $17.31M |
| 2026-08-03 | $0.9955 | $492.31M | $16.02M |
| 2026-08-02 | $0.9954 | $492.20M | $21.91M |
| 2026-08-01 | $0.9951 | $492.19M | $19.58M |
| 2026-07-31 | $0.9952 | $492.34M | $19.11M |
| 2026-07-30 | $0.9955 | $492.38M | $27.25M |
| 2026-07-29 | $0.9954 | $492.39M | $27.93M |
| 2026-07-28 | $0.9954 | $492.34M | $24.49M |
| 2026-07-27 | $0.9954 | $492.70M | $25.74M |
| 2026-07-26 | $0.9961 | $492.47M | $11.62M |
| 2026-07-25 | $0.9960 | $492.66M | $22.76M |
| 2026-07-24 | $0.9962 | $492.73M | $20.13M |
| 2026-07-23 | $0.9961 | $492.96M | $15.73M |
| 2026-07-22 | $0.9968 | $492.87M | $16.75M |
| 2026-07-21 | $0.9966 | $492.78M | $11.71M |
| 2026-07-20 | $0.9966 | $492.71M | $7.65M |
| 2026-07-19 | $0.9963 | $492.74M | $15.93M |
| 2026-07-18 | $0.9962 | $493.30M | $14.75M |
| 2026-07-17 | $0.9975 | $493.38M | $13.42M |
| 2026-07-16 | $0.9975 | $493.43M | $13.77M |
| 2026-07-15 | $0.9978 | $493.49M | $17.92M |
| 2026-07-14 | $0.9978 | $493.42M | $12.96M |
| 2026-07-13 | $0.9978 | $493.55M | $12.32M |
| 2026-07-12 | $0.9980 | $493.67M | $4.76M |
| 2026-07-11 | $0.9982 | $493.73M | $14.92M |
| 2026-07-10 | $0.9984 | $493.65M | $13.12M |
| 2026-07-09 | $0.9982 | $493.69M | $9.83M |
| 2026-07-08 | $0.9982 | $493.70M | $15.12M |
| 2026-07-07 | $0.9982 | $493.75M | $20.61M |
| 2026-07-06 | $0.9982 | $493.71M | $18.77M |
| 2026-07-05 | $0.9981 | $493.66M | $14.36M |
| 2026-07-04 | $0.9981 | $493.57M | $5.37M |
| 2026-07-03 | $0.9979 | $493.47M | $9.45M |
| 2026-07-02 | $0.9977 | $494.11M | $29.35M |
| 2026-07-01 | $0.9980 | $494.27M | $29.42M |
| 2026-06-30 | $0.9975 | $493.52M | $30.21M |
| 2026-06-29 | $0.9975 | $497.24M | $14.05M |
| 2026-06-28 | $0.9975 | $493.71M | $13.69M |
| 2026-06-27 | $0.9975 | $497.27M | $28.14M |
| 2026-06-26 | $0.9978 | $493.60M | $21.76M |
| 2026-06-25 | $0.9978 | $493.64M | $20.48M |
| 2026-06-24 | $0.9980 | $493.72M | $14.60M |
| 2026-06-23 | $0.9983 | $493.68M | $19.70M |
| 2026-06-22 | $0.9983 | $493.62M | $10.33M |
| 2026-06-21 | $0.9980 | $493.56M | $15.88M |
| 2026-06-20 | $0.9980 | $493.55M | $12.99M |
| 2026-06-19 | $0.9981 | $493.62M | $6.68M |
| 2026-06-18 | $0.9980 | $493.65M | $10.34M |
| 2026-06-17 | $0.9981 | $493.59M | $10.21M |
| 2026-06-16 | $0.9980 | $493.81M | $13.44M |
| 2026-06-15 | $0.9980 | $493.78M | $5.95M |
| 2026-06-14 | $0.9987 | $493.81M | $17.34M |
| 2026-06-13 | $0.9986 | $493.93M | $12.24M |
| 2026-06-12 | $0.9988 | $493.96M | $9.13M |
| 2026-06-11 | $0.9987 | $494.11M | $12.37M |
| 2026-06-10 | $0.9989 | $494.17M | $7.11M |
| 2026-06-09 | $0.9993 | $494.30M | $12.73M |
| 2026-05-23 | $0.9988 | $493.99M | $8.12M |
| 2026-05-22 | $0.9989 | $493.93M | $11.06M |
| 2026-05-21 | $0.9989 | $493.83M | $6.67M |
| 2026-05-20 | $0.9988 | $493.88M | $10.35M |
| 2026-05-19 | $0.9989 | $494.03M | $9.59M |
| 2026-05-18 | $0.9991 | $494.11M | $10.46M |
| 2026-05-17 | $0.9993 | $494.15M | $8.90M |
| 2026-05-16 | $0.9994 | $494.14M | $14.34M |
| 2026-05-15 | $0.9992 | $494.24M | $10.67M |
| 2026-05-14 | $0.9996 | $494.11M | $5.92M |
| 2026-05-13 | $0.9994 | $494.22M | $5.18M |
| 2026-05-12 | $0.9996 | $494.21M | $9.46M |
| 2026-05-11 | $0.9996 | $501.13M | $4.75M |
| 2026-05-10 | $0.9999 | $547.15M | $5.18M |
| 2026-05-09 | $0.9998 | $494.36M | $13.53M |
| 2026-05-08 | $0.9998 | $599.20M | $11.05M |
| 2026-05-07 | $0.9986 | $501.00M | $10.16M |
| 2026-05-06 | $0.9981 | $543.92M | $7.50M |
| 2026-05-05 | $0.9984 | $493.55M | $13.96M |
| 2026-05-04 | $0.9984 | $493.72M | $7.20M |
| 2026-05-03 | $0.9986 | $493.78M | $7.03M |
| 2026-05-02 | $0.9987 | $493.93M | $11.27M |
| 2026-05-01 | $0.9990 | $494.21M | $8.81M |
| 2026-04-30 | $0.9996 | $494.11M | $11.98M |
| 2026-04-29 | $0.9994 | $494.47M | $19.15M |
| 2026-04-28 | $1.00 | $498.05M | $10.57M |
| 2026-04-27 | $1.00 | $494.41M | $7.45M |
| 2026-04-26 | $1.00 | $494.61M | $6.23M |
| 2026-04-25 | $1.00 | $494.68M | $12.57M |
| 2026-04-24 | $1.00 | $494.69M | $11.35M |
| 2026-04-23 | $0.9986 | $493.55M | $11.47M |
| 2026-04-22 | $0.9984 | $493.64M | $6.93M |
| 2026-04-21 | $0.9983 | $502.54M | $10.60M |
| 2026-04-20 | $0.9983 | $514.87M | $6.76M |
| 2026-04-19 | $0.9992 | $494.03M | $5.78M |
| 2026-04-18 | $0.9993 | $494.10M | $8.85M |
| 2026-04-17 | $0.9994 | $494.02M | $10.22M |
| 2026-04-16 | $0.9993 | $494.04M | $9.04M |
| 2026-04-15 | $0.9993 | $494.15M | $7.11M |
| 2026-04-14 | $0.9996 | $494.18M | $10.81M |
| 2026-04-13 | $0.9996 | $496.39M | $9.57M |
| 2026-04-12 | $0.9991 | $497.54M | $7.96M |
| 2026-04-11 | $0.9993 | $494.22M | $8.74M |
| 2026-04-10 | $0.9995 | $494.32M | $10.57M |
| 2026-04-09 | $0.9993 | $494.53M | $11.37M |
| 2026-04-08 | $0.9995 | $495.50M | $11.77M |
| 2026-04-07 | $0.9987 | $496.28M | $8.22M |
| 2026-04-06 | $0.9987 | $496.32M | $7.23M |
| 2026-04-05 | $0.9989 | $494.10M | $6.56M |
| 2026-04-04 | $0.9992 | $498.70M | $10.19M |
| 2026-04-03 | $0.9995 | $493.94M | $10.76M |
| 2026-04-02 | $0.9990 | $493.49M | $9.96M |
| 2026-04-01 | $0.9981 | $493.25M | $9.76M |
| 2026-03-31 | $0.9978 | $493.48M | $8.55M |
| 2026-03-30 | $0.9978 | $493.33M | $6.39M |
| 2026-03-29 | $0.9978 | $493.27M | $6.44M |
| 2026-03-28 | $0.9976 | $493.37M | $8.24M |
| 2026-03-27 | $0.9980 | $493.42M | $8.43M |
| 2026-03-26 | $0.9980 | $493.61M | $6.78M |
| 2026-03-25 | $0.9986 | $493.51M | $9.98M |
| 2026-03-24 | $0.9985 | $493.87M | $8.79M |
| 2026-03-23 | $0.9985 | $493.73M | $7.78M |
| 2026-03-22 | $0.9991 | $494.14M | $5.76M |
| 2026-03-21 | $0.9991 | $493.79M | $6.11M |
| 2026-03-20 | $0.9993 | $495.19M | $8.20M |
| 2026-03-19 | $0.9997 | $493.98M | $7.96M |
| 2026-03-18 | $0.9997 | $495.18M | $8.77M |
| 2026-03-17 | $0.9998 | $495.24M | $9.03M |
| 2026-03-16 | $0.9998 | $493.96M | $7.59M |
| 2026-03-15 | $0.9994 | $496.77M | $5.80M |
| 2026-03-14 | $0.9994 | $493.99M | $8.25M |
| 2026-03-13 | $0.9997 | $494.04M | $7.34M |
| 2026-03-12 | $0.9997 | $494.42M | $3.03M |
| 2026-03-11 | $1.0000 | $499.84M | $6.69M |
| 2026-03-10 | $1.00 | $497.02M | $6.27M |
| 2026-03-09 | $1.00 | $493.93M | $5.73M |
| 2026-03-08 | $0.9996 | $508.16M | $4.99M |
| 2026-03-07 | $0.9997 | $494.08M | $6.70M |
| 2026-03-06 | $0.9996 | $495.51M | $7.65M |
| 2026-03-05 | $1.00 | $494.48M | $7.83M |
| 2026-03-04 | $1.00 | $494.11M | $8.19M |
| 2026-03-03 | $0.9990 | $494.52M | $10.48M |
| 2026-03-02 | $0.9990 | $493.75M | $7.75M |
| 2026-03-01 | $0.9990 | $493.69M | $8.19M |
| 2026-02-28 | $0.9989 | $493.80M | $8.22M |
| 2026-02-27 | $0.9993 | $493.97M | $9.21M |
| 2026-02-26 | $0.9993 | $493.81M | $7.08M |
| 2026-02-25 | $0.9995 | $496.16M | $6.67M |
| 2026-02-24 | $0.9993 | $493.66M | $6.65M |
| 2026-02-23 | $0.9993 | $493.78M | $4.87M |
| 2026-02-22 | $0.9995 | $493.81M | $4.98M |
| 2026-02-21 | $0.9993 | $493.92M | $11.24M |
| 2026-02-20 | $0.9990 | $493.32M | $6.91M |
| 2026-02-19 | $0.9984 | $499.73M | $7.17M |
| 2026-02-18 | $0.9976 | $493.19M | $7.56M |
| 2026-02-17 | $0.9978 | $493.29M | $8.73M |
| 2026-02-16 | $0.9982 | $493.53M | $7.75M |
| 2026-02-15 | $0.9986 | $493.43M | $6.87M |
| 2026-02-14 | $0.9984 | $496.12M | $6.95M |
| 2026-02-13 | $0.9986 | $493.30M | $7.39M |
| 2026-02-12 | $0.9981 | $493.25M | $8.75M |
| 2026-02-11 | $0.9980 | $493.31M | $7.78M |
| 2026-02-10 | $0.9985 | $493.59M | $8.81M |
| 2026-02-09 | $0.9985 | $493.50M | $6.98M |
| 2026-02-08 | $0.9977 | $493.77M | $8.85M |
| 2026-02-07 | $0.9988 | $496.24M | $18.82M |
| 2026-02-06 | $0.9982 | $493.34M | $16.23M |
| 2026-02-05 | $0.9976 | $493.15M | $10.85M |
| 2026-02-04 | $0.9968 | $493.35M | $21.01M |
| 2026-02-03 | $0.9979 | $493.62M | $10.27M |
| 2026-02-02 | $0.9984 | $493.74M | $8.96M |
| 2026-02-01 | $0.9984 | $498.25M | $8.94M |
| 2026-01-31 | $0.9978 | $498.60M | $8.09M |
| 2026-01-30 | $0.9978 | $493.28M | $8.24M |
| 2026-01-29 | $0.9979 | $493.13M | $5.42M |
| 2026-01-28 | $0.9977 | $493.48M | $5.69M |
| 2026-01-27 | $0.9980 | $493.75M | $10.53M |
| 2026-01-26 | $0.9986 | $493.66M | $6.79M |
| 2026-01-25 | $0.9988 | $493.35M | $5.50M |
| 2026-01-24 | $0.9982 | $500.86M | $6.18M |
| 2026-01-23 | $0.9989 | $493.68M | $9.99M |
| 2026-01-22 | $0.9988 | $493.63M | $7.48M |
| 2026-01-21 | $0.9989 | $493.69M | $9.04M |
| 2026-01-20 | $0.9987 | $493.97M | $7.57M |
| 2026-01-19 | $0.9993 | $493.93M | $6.61M |
| 2026-01-18 | $0.9996 | $494.30M | $5.64M |
| 2026-01-17 | $0.9996 | $501.88M | $5.60M |
| 2026-01-16 | $0.9997 | $507.57M | $7.93M |
| 2026-01-15 | $0.9999 | $506.16M | $8.57M |
| 2026-01-14 | $0.9999 | $515.21M | $7.78M |
| 2026-01-13 | $0.9991 | $494.62M | $8.73M |
| 2026-01-12 | $0.9986 | $492.82M | $5.75M |
| 2026-01-11 | $0.9972 | $495.31M | $8.32M |
| 2026-01-10 | $0.9971 | $492.78M | $7.95M |
| 2026-01-09 | $0.9969 | $508.65M | $5.97M |
| 2026-01-08 | $0.9973 | $492.99M | $5.65M |
| 2026-01-07 | $0.9975 | $493.97M | $6.48M |
| 2026-01-06 | $0.9979 | $493.32M | $8.00M |
| 2026-01-05 | $0.9979 | $493.20M | $7.10M |
| 2026-01-04 | $0.9982 | $501.62M | $8.87M |
| 2026-01-03 | $0.9983 | $501.06M | $8.58M |
| 2026-01-02 | $0.9986 | $510.54M | $6.65M |
| 2026-01-01 | $0.9968 | $494.63M | $8.15M |
| 2025-12-31 | $0.9965 | $493.03M | $8.79M |
| 2025-12-30 | $0.9972 | $493.36M | $9.39M |
| 2025-12-29 | $0.9972 | $493.83M | $6.34M |
| 2025-12-28 | $0.9988 | $493.85M | $8.22M |
| 2025-12-27 | $0.9983 | $493.68M | $7.64M |
| 2025-12-26 | $0.9981 | $493.75M | $7.15M |
| 2025-12-25 | $0.9989 | $493.65M | $9.33M |
| 2025-12-24 | $0.9984 | $493.70M | $12.02M |
| 2025-12-23 | $0.9983 | $492.41M | $8.13M |
| 2025-12-22 | $0.9960 | $492.33M | $7.36M |
| 2025-12-21 | $0.9958 | $492.40M | $5.92M |
| 2025-12-20 | $0.9960 | $492.38M | $7.42M |
| 2025-12-19 | $0.9958 | $492.43M | $8.40M |
| 2025-12-18 | $0.9959 | $492.73M | $9.45M |
| 2025-12-17 | $0.9967 | $492.38M | $9.17M |
| 2025-12-16 | $0.9961 | $492.59M | $6.79M |
| 2025-12-15 | $0.9963 | $492.71M | $5.97M |
| 2025-12-14 | $0.9970 | $492.78M | $9.14M |
| 2025-12-13 | $0.9971 | $492.61M | $9.90M |
| 2025-12-12 | $0.9890 | $493.26M | $9.88M |
| 2025-12-11 | $0.9789 | $493.78M | $10.37M |
| 2025-12-10 | $0.9985 | $493.13M | $8.45M |
| 2025-12-09 | $1.02 | $493.29M | $7.58M |
| 2025-12-08 | $0.9975 | $493.44M | $7.55M |
| 2025-12-07 | $0.9790 | $493.34M | $6.16M |
| 2025-12-06 | $1.01 | $493.44M | $8.27M |
| 2025-12-05 | $0.9788 | $493.52M | $6.61M |
| 2025-12-04 | $1.03 | $493.87M | $18.38M |
| 2025-12-03 | $0.9852 | $492.71M | $9.30M |
| 2025-12-02 | $1.03 | $492.42M | $10.47M |
| 2025-12-01 | $0.9795 | $492.43M | $6.48M |
| 2025-11-30 | $0.9789 | $492.98M | $6.82M |
| 2025-11-29 | $1.01 | $492.52M | $9.31M |
| 2025-11-28 | $1.03 | $492.74M | $6.37M |
| 2025-11-27 | $1.02 | $492.46M | $8.14M |
| 2025-11-26 | $0.9819 | $492.85M | $8.29M |
| 2025-11-25 | $0.9959 | $492.68M | $10.09M |
| 2025-11-24 | $0.9825 | $492.93M | $6.80M |
| 2025-11-23 | $0.9825 | $492.71M | $7.96M |
| 2025-11-22 | $0.9825 | $492.98M | $14.31M |
| 2025-11-21 | $0.9969 | $492.47M | $9.84M |
| 2025-11-20 | $0.9825 | $492.46M | $13.18M |
| 2025-11-19 | $0.9852 | $492.22M | $10.22M |
| 2025-11-18 | $0.9923 | $492.01M | $11.21M |
| 2025-11-17 | $1.01 | $491.86M | $10.29M |
| 2025-11-16 | $1.01 | $492.33M | $7.14M |
| 2025-11-15 | $0.9937 | $492.52M | $13.20M |
| 2025-11-14 | $0.9932 | $492.52M | $7.98M |
| 2025-11-13 | $0.9910 | $492.50M | $9.14M |
| 2025-11-12 | $0.9910 | $493.72M | $16.92M |
| 2025-11-11 | $1.01 | $493.36M | $16.35M |
| 2025-11-10 | $1.01 | $493.42M | $14.52M |
| 2025-11-09 | $1.00 | $493.18M | $12.08M |
| 2025-11-08 | $0.9962 | $492.35M | $7.76M |
| 2025-11-07 | $1.01 | $493.31M | $18.08M |
| 2025-11-06 | $0.9878 | $497.09M | $22.93M |
| 2025-11-05 | $0.9880 | $493.63M | $32.91M |
| 2025-11-04 | $0.9877 | $493.19M | $23.36M |
| 2025-11-03 | $0.9890 | $493.53M | $12.49M |
| 2025-11-02 | $0.9969 | $492.71M | $6.72M |
| 2025-11-01 | $0.9968 | $493.52M | $18.02M |
| 2025-10-31 | $0.9876 | $493.29M | $21.98M |
| 2025-10-30 | $0.9905 | $494.07M | $7.68M |
| 2025-10-29 | $1.01 | $493.91M | $17.04M |
| 2025-10-28 | $1.01 | $493.78M | $20.11M |
| 2025-10-27 | $1.00 | $493.76M | $15.00M |
| 2025-10-26 | $1.00 | $493.13M | $6.40M |
| 2025-10-25 | $0.9973 | $493.88M | $16.51M |
| 2025-10-24 | $0.9872 | $493.93M | $16.76M |
| 2025-10-23 | $0.9967 | $494.41M | $19.34M |
| 2025-10-22 | $0.9812 | $494.07M | $23.94M |
| 2025-10-21 | $0.9963 | $494.03M | $17.91M |
| 2025-10-20 | $0.9963 | $494.02M | $6.45M |
| 2025-10-19 | $0.9963 | $492.96M | $8.05M |
| 2025-10-18 | $0.9962 | $494.27M | $27.11M |
| 2025-10-17 | $0.9962 | $493.75M | $21.84M |
| 2025-10-16 | $0.9701 | $494.61M | $19.44M |
| 2025-10-15 | $0.9671 | $494.39M | $27.99M |
| 2025-10-14 | $0.9681 | $494.43M | $21.27M |
| 2025-10-13 | $0.9986 | $494.57M | $24.67M |
| 2025-10-12 | $0.9650 | $494.29M | $27.40M |
| 2025-10-11 | $0.9651 | $495.79M | $48.17M |
| 2025-10-10 | $0.9948 | $494.28M | $18.71M |
| 2025-10-09 | $0.9956 | $494.42M | $16.07M |
| 2025-10-08 | $0.9519 | $494.59M | $20.47M |
| 2025-10-07 | $0.9962 | $494.35M | $17.21M |
| 2025-10-06 | $0.9963 | $494.38M | $18.76M |
| 2025-10-05 | $0.9966 | $494.27M | $10.99M |
| 2025-10-04 | $0.9832 | $494.53M | $20.44M |
| 2025-10-03 | $0.9805 | $494.70M | $19.89M |
| 2025-10-02 | $0.9911 | $494.28M | $18.00M |
| 2025-10-01 | $0.9994 | $493.98M | $16.07M |
| 2025-09-30 | $0.9852 | $494.27M | $14.90M |
| 2025-09-29 | $0.9835 | $494.30M | $11.12M |
| 2025-09-28 | $0.9997 | $493.66M | $7.87M |
| 2025-09-27 | $0.9820 | $494.39M | $16.65M |
| 2025-09-26 | $0.9801 | $494.27M | $22.77M |
| 2025-09-25 | $0.9800 | $494.14M | $14.88M |
| 2025-09-24 | $0.9990 | $493.58M | $15.54M |
| 2025-09-23 | $0.9520 | $494.15M | $23.45M |
| 2025-09-22 | $0.9522 | $493.97M | $11.06M |
| 2025-09-21 | $0.9983 | $493.06M | $6.77M |
| 2025-09-20 | $0.9993 | $492.96M | $15.15M |
| 2025-09-19 | $0.9993 | $493.49M | $15.51M |
| 2025-09-18 | $1.01 | $493.74M | $19.96M |
| 2025-09-17 | $1.05 | $493.82M | $6.70M |
| 2025-09-16 | $1.01 | $494.02M | $15.94M |
| 2025-09-15 | $0.9974 | $493.12M | $13.63M |
| 2025-09-14 | $0.9970 | $493.36M | $7.34M |
| 2025-09-13 | $1.01 | $494.28M | $17.43M |
| 2025-09-12 | $0.9977 | $494.13M | $16.29M |
| 2025-09-11 | $0.9963 | $492.77M | $7.39M |
| 2025-09-10 | $0.9963 | $492.76M | $13.30M |
| 2025-09-09 | $0.9962 | $493.11M | $12.17M |
| 2025-09-08 | $0.9990 | $493.37M | $13.00M |
| 2025-09-07 | $0.9990 | $492.78M | $6.53M |
| 2025-09-06 | $0.9962 | $492.66M | $7.50M |
| 2025-09-05 | $0.9963 | $492.74M | $6.68M |
| 2025-09-04 | $0.9951 | $492.88M | $7.97M |
| 2025-09-03 | $0.9951 | $493.84M | $18.14M |
| 2025-09-02 | $0.9990 | $493.67M | $19.85M |
| 2025-09-01 | $0.9983 | $493.54M | $15.24M |
| 2025-08-31 | $1.01 | $492.91M | $6.69M |
| 2025-08-30 | $1.00 | $492.97M | $14.78M |
| 2025-08-29 | $0.9897 | $493.45M | $9.89M |
| 2025-08-28 | $0.9897 | $493.33M | $10.10M |
| 2025-08-27 | $0.9894 | — | — |
| 2025-08-26 | $1.01 | — | — |
| 2025-08-25 | $0.9999 | — | — |
| 2025-08-24 | $0.9962 | — | — |
| 2025-08-23 | $0.9891 | — | — |
| 2025-08-22 | $0.9895 | — | — |
| 2025-08-21 | $0.9959 | — | — |
| 2025-08-20 | $0.9963 | — | — |
| 2025-08-19 | $0.9891 | — | — |
| 2025-08-18 | $0.9869 | — | — |
| 2025-08-17 | $0.9977 | — | — |
| 2025-08-16 | $0.9982 | — | — |
| 2025-08-15 | $0.9868 | — | — |
| 2025-08-14 | $0.9868 | — | — |
| 2025-08-13 | $0.9865 | — | — |
| 2025-08-12 | $0.9973 | — | — |
| 2025-08-11 | $0.9865 | — | — |
| 2025-08-10 | $0.9862 | — | — |
| 2025-08-09 | $0.9967 | — | — |
| 2025-08-08 | $0.9862 | — | — |
| 2025-08-07 | $0.9983 | — | — |
| 2025-08-06 | $0.9880 | — | — |
| 2025-08-05 | $1.01 | — | — |
| 2025-08-04 | $1.00 | — | — |
| 2025-08-03 | $0.9811 | — | — |
| 2025-08-02 | $0.9892 | — | — |
| 2025-08-01 | $1.10 | — | — |
| 2025-07-31 | $0.9963 | — | — |
| 2025-07-30 | $0.9878 | — | — |
| 2025-07-29 | $0.9799 | — | — |
| 2025-07-28 | $0.9705 | — | — |
| 2025-07-27 | $0.9666 | — | — |
| 2025-07-26 | $0.9830 | — | — |
| 2025-07-25 | $0.9867 | — | — |
| 2025-07-24 | $0.9830 | — | — |
| 2025-07-23 | $0.9984 | — | — |
| 2025-07-22 | $0.9920 | — | — |
| 2025-07-21 | $0.9973 | — | — |
| 2025-07-20 | $1.01 | — | — |
| 2025-07-19 | $0.9919 | — | — |
| 2025-07-18 | $0.9908 | — | — |
| 2025-07-17 | $1.00 | — | — |
| 2025-07-16 | $0.9900 | — | — |
| 2025-07-15 | $0.9969 | — | — |
| 2025-07-14 | $0.9967 | — | — |