Cakupan
Aset digital
Setiap aset yang kami miliki file risetnya, diurutkan berdasarkan market capitalization. Kolom di sini adalah yang bertahan untuk dibandingkan di seluruh jenis aset; yang tidak, ada di tab masing-masing aset.
Semua
Layer 1
Layer 2
DeFi
Stablecoin
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Lainnya
97 aset · menampilkan 97
Cara membaca tabel ini. Market cap adalah harga dikali unit yang beredar. Fully diluted menghargai setiap unit yang akan pernah ada pada harga hari ini — selisih antara keduanya adalah dilusi yang telah tercipta. "From high" adalah jarak dari harga tertinggi yang pernah tercatat, yang tidak mengatakan apa pun tentang apakah harga tersebut wajar.
| # | Aset | Harga | 24h | 7d | 30d | Jalur 7 hari | Market cap | Fully diluted | Volume 24h | Nilai terkunci | Biaya, disetahunkan | Dari tertinggi |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.07 | +0.73% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 2 |
 Tether GoldXAUT
|
$4,175 | +0.51% | -0.51% | -4.59% | $3.38B | $3.45B | $106.96M | $3.05B | $13.70M | -24.15% | |
| 3 |
 QuantQNT
|
$196.60 | +1.62% | -18.04% | +207.86% | $2.86B | $2.87B | $75.60M | — | — | -54.00% | |
| 4 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 5 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.04% | +0.12% | +0.35% | $2.36B | $2.36B | $1.81M | — | — | -8.91% | |
| 6 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 7 |
 OndoONDO
|
$0.4368 | +0.07% | -15.89% | +7.05% | $2.13B | $4.37B | $107.50M | $962.64M | $69.70M | -79.59% | |
| 8 |
 PAX GoldPAXG
|
$4,176 | +0.49% | -0.53% | -4.41% | $1.84B | $1.84B | $86.48M | — | — | -25.68% | |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.04% | +0.26% | -2.01% | $1.70B | $1.70B | $0.00 | — | — | -3.70% | |
| 10 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 11 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $824.29M | $824.22M | $0.00 | — | — | +0.00% | |
| 12 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | -0.04% | +0.23% | -2.06% | $639.94M | $639.94M | $0.00 | — | — | -5.53% | |
| 13 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.00% | +0.04% | +0.24% | $580.48M | $580.48M | $0.00 | — | — | +0.00% | |
| 14 |
 Kinesis GoldKAU
|
$134.85 | -0.04% | -0.55% | -5.32% | $536.96M | $536.96M | $107,982 | — | — | -34.85% | |
| 15 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.12 | +0.00% | +0.02% | +0.27% | $326.62M | $326.62M | $0.00 | — | — | +0.00% | |
| 16 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.93 | +0.00% | +0.07% | +0.28% | $320.08M | $320.08M | $0.00 | — | — | +0.00% | |
| 17 |
 OlympusOHM
|
$19.69 | +0.68% | -1.53% | -1.79% | $294.17M | $390.35M | $138,244 | — | $1.78M | -98.61% | |
| 18 |
 Collector CryptCARDS
|
$0.2778 | +2.79% | -17.46% | +56.98% | $250.84M | $548.64M | $11.23M | — | $203.17M | -27.18% | |
| 19 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.00% | +0.07% | +0.33% | $235.98M | $235.98M | $0.00 | — | — | +0.00% | |
| 20 |
 Maple FinanceSYRUP
|
$0.1925 | -2.08% | -23.21% | -13.70% | $224.54M | $243.90M | $8.67M | — | — | -70.53% | |
| 21 |
 Kinesis SilverKAG
|
$58.00 | +4.33% | -5.56% | -12.06% | $213.07M | $213.07M | $26,035 | — | — | -55.38% | |
| 22 |
 Zebec NetworkZBCN
|
$0.002118 | +1.09% | -10.42% | +17.69% | $211.75M | $211.75M | $8.25M | — | — | -69.76% | |
| 23 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $207.50M | $207.50M | $0.00 | — | — | -100.00% | |
| 24 |
 OriginTrailTRAC
|
$0.3985 | +2.09% | -0.80% | +18.57% | $178.22M | $199.23M | $3.99M | — | — | -88.63% | |
| 25 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.10 | +0.00% | +0.06% | +0.27% | $164.98M | $164.98M | $0.00 | — | — | +0.00% | |
| 26 |
 Strategy PP Variable xStockSTRCX
|
$105.14 | +2.50% | -3.38% | -1.81% | $155.36M | $303.88M | $104,154 | — | — | -24.88% | |
| 27 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$84.48 | +2.90% | -2.18% | -8.53% | $152.34M | $152.34M | $15.70M | — | — | -20.03% | |
| 28 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$147.93 | +2.37% | -9.88% | -2.83% | $140.30M | $140.30M | $49.59M | — | — | -35.59% | |
| 29 |
 OnRe Tokenized ReinsuranceONYC
|
$1.16 | +0.20% | +0.24% | +0.98% | $128.28M | $293.64M | $1.77M | — | — | -0.87% | |
| 30 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.11 | +0.02% | +0.20% | +0.85% | $123.03M | $123.03M | $0.00 | — | — | -11.14% | |
| 31 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.03% | +0.27% | -0.18% | $117.71M | $117.71M | $15.67 | — | — | -8.59% | |
| 32 |
 Reserve RightsRSR
|
$0.001864 | -6.09% | +14.26% | +25.22% | $116.58M | $186.37M | $10.86M | $47.49M | $1.43M | -98.41% | |
| 33 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 34 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 35 |
 MicroStrategy xStockMSTRX
|
$140.47 | +2.71% | -10.35% | -9.27% | $113.90M | $237.22M | $1.10M | — | — | -69.62% | |
| 36 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | — | +0.00% | +0.00% | — | $111.87M | $111.87M | $0.00 | — | — | +0.00% |
| 37 |
 Circle xStockCRCLX
|
$84.56 | +2.87% | -2.20% | -8.54% | $105.28M | $300.32M | $8.70M | — | — | -67.11% | |
| 38 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,036 | +0.00% | +0.10% | +0.26% | $104.35M | $104.35M | $0.00 | — | — | -1.30% | |
| 39 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$84.56 | +3.01% | -2.27% | -8.56% | $100.90M | $100.90M | $683,253 | — | — | -46.61% | |
| 40 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,106 | +0.01% | -0.11% | -0.45% | $95.17M | $95.17M | $0.00 | — | — | -1.60% | |
| 41 |
 Goldfish GoldGGBR
|
$4.17 | +0.18% | -0.13% | +3.00% | $85.10M | $104.38M | $102,737 | — | — | -22.57% | |
| 42 |
 Pleasing GoldPGOLD
|
$4,130 | — | -0.23% | -4.39% | $80.56M | $80.56M | $2.61 | — | — | -25.01% | |
| 43 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $79.20M | $79.20M | $0.00 | — | — | +0.00% | |
| 44 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $0.0197 | $0.00 | — | — | +0.00% | |
| 45 |
 Midas mTBILLMTBILL
|
$1.07 | +0.00% | +0.06% | +0.26% | $76.49M | $76.49M | $0.00 | — | — | -9.00% | |
| 46 |
 VeloVELO
|
$0.004123 | +0.38% | -14.68% | -4.63% | $72.41M | $98.94M | $1.56M | $72,290 | $1,658 | -99.82% | |
| 47 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $71.30M | $71.30M | $0.00 | — | — | +0.00% | |
| 48 |
 Matrixdock GoldXAUM
|
$4,147 | +0.35% | -0.64% | -5.06% | $70.51M | $70.51M | $403,533 | — | — | -25.62% | |
| 49 |
 Tesla xStockTSLAX
|
$357.24 | +2.04% | -7.12% | -1.86% | $68.77M | $200.87M | $6.17M | — | — | -28.05% | |
| 50 |
 TempleDAOTEMPLE
|
$2.88 | -1.45% | -0.88% | -0.96% | $68.34M | $68.48M | $429.02 | — | — | -29.95% | |
| 51 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,337 | +5.50% | -15.30% | -24.82% | $67.66M | $67.66M | $51.24M | — | — | -43.56% | |
| 52 |
 SP500 xStockSPYX
|
$773.17 | +1.12% | -1.55% | +0.89% | $67.59M | $215.11M | $6.01M | — | — | -1.65% | |
| 53 |
 RERE
|
$0.3849 | -0.56% | -14.06% | -15.82% | $61.43M | $384.93M | $9.29M | $443.31M | $22.34M | -64.31% | |
| 54 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$782.36 | +18.37% | -0.41% | +0.89% | $60.99M | $60.99M | $519.62 | — | — | -39.90% | |
| 55 |
 Strategy Stretch Preferred (Ondo Tokenized)STRCON
|
$104.49 | +0.01% | -0.91% | +0.49% | $60.32M | $60.32M | $783,434 | — | — | -7.25% | |
| 56 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $60.30M | $60.30M | $0.00 | — | — | +0.00% | |
| 57 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | — | +0.00% | +0.00% | — | $59.10M | $59.10M | $0.00 | — | — | +0.00% |
| 58 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $58.60M | $58.60M | $0.00 | — | — | +0.00% | |
| 59 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$897.71 | +3.95% | -12.55% | -10.69% | $54.79M | $54.79M | $26.15M | — | — | -28.44% | |
| 60 |
 SpaceX xStockSPCXX
|
$147.96 | +2.29% | -9.92% | -2.84% | $52.53M | $235.42M | $3.92M | — | — | -34.33% | |
| 61 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.37 | +0.04% | +0.70% | -0.18% | $52.48M | $52.48M | $0.00 | — | — | -1.86% | |
| 62 |
 Strategy (bStocks Tokenized Stock)MSTRB
|
$140.29 | +2.66% | -10.30% | -9.29% | $51.29M | $51.29M | $12.34M | — | — | -18.76% | |
| 63 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | +0.00% | -0.16% | -0.63% | $50.89M | $50.89M | $0.00 | — | — | -0.80% | |
| 64 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.37M | $50.37M | $0.00 | — | — | +0.00% | |
| 65 |
 RntRNT
|
$0.3436 | +1.24% | +4.86% | +10.06% | $49.26M | $68.72M | $15,435 | — | — | -98.96% | |
| 66 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $48.70M | $48.70M | $0.00 | — | — | +0.00% | |
| 67 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,067 | +0.00% | +0.06% | +0.30% | $48.24M | $48.24M | $0.00 | — | — | +0.00% | |
| 68 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$776.55 | +1.04% | -1.52% | +0.78% | $46.73M | $46.73M | $1.62M | — | — | -1.82% | |
| 69 |
 ShareXSHARE
|
$2.55 | +1.94% | +10.30% | +447.40% | $45.76M | $254.92M | $5.02M | — | — | -5.10% | |
| 70 |
 CentrifugeCFG
|
$0.1199 | +1.45% | -20.76% | -5.35% | $45.60M | $81.52M | $4.95M | — | — | -70.05% | |
| 71 |
 NVIDIA xStockNVDAX
|
$218.03 | +2.17% | -5.24% | -1.81% | $45.04M | $226.00M | $6.20M | — | — | -10.48% | |
| 72 |
 Nasdaq xStockQQQX
|
$720.42 | +1.60% | -4.75% | -0.48% | $45.03M | $203.37M | $808,029 | — | — | -64.24% | |
| 73 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.66% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 74 |
 NVIDIA (bStocks Tokenized Stock)NVDAB
|
$217.58 | +2.13% | -5.40% | -1.96% | $43.86M | $43.86M | $8.19M | — | — | -10.38% | |
| 75 |
 SecuritizeSECZ
|
$9.86 | +0.00% | -28.65% | -9.21% | $39.69M | $255.16M | $0.00 | — | — | -40.82% | |
| 76 |
 Alphabet xStockGOOGLX
|
$344.34 | +1.57% | -2.55% | -1.78% | $38.56M | $182.58M | $1.83M | — | — | -15.67% | |
| 77 |
 SnowbankSB
|
$232.78 | +3.18% | -0.91% | -10.91% | $37.16M | $37,161.59T | $66.29 | — | — | -97.21% | |
| 78 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 79 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$343.29 | +1.40% | -2.72% | -1.86% | $35.14M | $35.14M | $2.44M | — | — | -10.50% | |
| 80 |
 PropyPRO
|
$0.3512 | -3.04% | -2.93% | -2.24% | $35.12M | $35.12M | $542,163 | — | — | -93.19% | |
| 81 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.05% | -0.03% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
| 82 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$901.30 | +3.28% | -12.72% | -11.04% | $34.71M | $34.71M | $3.88M | — | — | -28.11% | |
| 83 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$217.87 | +2.14% | -5.51% | -2.08% | $33.87M | $33.87M | $854,104 | — | — | -10.49% | |
| 84 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$722.24 | +1.61% | -4.64% | -0.18% | $33.54M | $33.53M | $2.36M | — | — | -5.70% | |
| 85 |
 USTBLUSTBL
|
$1.06 | -0.01% | +0.03% | +0.66% | $32.10M | $32.10M | $14,700 | — | — | -0.83% | |
| 86 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.13 | -0.04% | +0.41% | -1.96% | $31.07M | $31.07M | $0.00 | — | — | -6.43% | |
| 87 |
 Nirvana ANAANA
|
$3.79 | — | -0.01% | -0.41% | — | $30.87M | $30.87M | $153.79 | — | — | -27.81% |
| 88 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.45 | +1.13% | -8.38% | +1.67% | $30.27M | $30.27M | $1.48M | — | — | -55.59% | |
| 89 |
 Backed CSPX Core S&P 500BCSPX
|
$781.11 | -0.18% | -0.17% | +17.48% | $28.80M | $28.80M | $1.28 | — | — | -7.09% | |
| 90 |
 ClearpoolCPOOL
|
$0.0279 | -1.91% | -12.49% | +16.54% | $27.92M | $27.92M | $799,943 | $23.73M | $613,589 | -98.91% | |
| 91 |
 CEA Industries (bStocks Tokenized Stock)BNCB
|
$4.48 | -0.41% | -16.07% | -27.63% | $27.85M | $27.85M | $13.03M | — | — | -37.07% | |
| 92 |
 Energy Web TokenEWT
|
$0.3375 | -0.54% | -4.77% | +15.46% | $27.36M | $27.36M | $236,485 | $73,447 | $13.63 | -98.51% | |
| 93 |
 MicroStrategy (Ondo Tokenized Stock)MSTRON
|
$140.70 | +2.37% | -10.12% | -9.08% | $26.74M | $26.74M | $1.53M | — | — | -61.21% | |
| 94 |
 Obligate Trade Finance YieldOTFY
|
$1.02 | — | +0.16% | +0.61% | $26.31M | $26.31M | $30,147 | — | — | -0.01% | |
| 95 |
 iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$46.79 | — | -1.20% | +2.18% | $25.77M | $25.77M | $20.11 | — | — | -12.03% | |
| 96 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $25.61M | $25.61M | $0.00 | — | $947,090 | +0.00% | |
| 97 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.54 | +0.00% | +0.07% | +0.27% | $25.55M | $25.55M | $0.00 | — | — | +0.00% |
Kolom kosong dalam tabel ini bukan berarti nol. Value locked dan biaya dikosongkan ketika suatu aset tidak memiliki protocol yang mengumpulkannya, atau ketika tidak ada sumber yang menerbitkannya — buka aset tersebut dan barisnya akan menjelaskan mana yang berlaku.