Cakupan
Aset digital
Setiap aset yang kami miliki file risetnya, diurutkan berdasarkan market capitalization. Kolom di sini adalah yang bertahan untuk dibandingkan di seluruh jenis aset; yang tidak, ada di tab masing-masing aset.
Semua
Layer 1
Layer 2
DeFi
Stablecoin
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Lainnya
113 aset · menampilkan 100
Cara membaca tabel ini. Market cap adalah harga dikali unit yang beredar. Fully diluted menghargai setiap unit yang akan pernah ada pada harga hari ini — selisih antara keduanya adalah dilusi yang telah tercipta. "From high" adalah jarak dari harga tertinggi yang pernah tercatat, yang tidak mengatakan apa pun tentang apakah harga tersebut wajar.
| # | Aset | Harga | 24h | 7d | 30d | Jalur 7 hari | Market cap | Fully diluted | Volume 24h | Nilai terkunci | Biaya, disetahunkan | Dari tertinggi |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | -2.10% | +0.70% | $22.41B | $22.41B | $65.15M | — | — | -4.49% | |
| 2 |
 StellarXLM
|
$0.1768 | +0.78% | -3.10% | +4.00% | $6.14B | $8.84B | $107.49M | $232.70M | $451,262 | -79.81% | |
| 3 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 4 |
 Tether GoldXAUT
|
$4,428 | +2.81% | -4.20% | +9.40% | $2.71B | $3.13B | $253.51M | $3.06B | — | -19.56% | |
| 5 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 6 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | +0.10% | +0.40% | $2.18B | $2.18B | $1.83M | — | — | -9.66% | |
| 7 |
 PAX GoldPAXG
|
$4,442 | +2.96% | -4.00% | +9.50% | $1.92B | $1.92B | $159.53M | — | — | -20.95% | |
| 8 |
 OndoONDO
|
$0.3496 | +1.79% | -5.60% | -6.50% | $1.70B | $3.50B | $67.10M | $3.46B | $87.31M | -83.66% | |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.21% | -0.50% | +1.00% | $1.20B | $1.20B | $0.00 | — | — | -0.86% | |
| 10 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 11 |
 QuantQNT
|
$64.60 | +0.66% | +2.70% | +7.70% | $939.50M | $943.91M | $20.06M | — | — | -84.89% | |
| 12 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.21% | -0.50% | +0.90% | $880.23M | $880.23M | $0.00 | — | — | -2.67% | |
| 13 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $848.61M | $848.61M | $0.00 | — | — | +0.00% | |
| 14 |
 AlgorandALGO
|
$0.0924 | +3.13% | +2.20% | +2.70% | $835.26M | $835.26M | $37.07M | $30.30M | $5,908 | -97.40% | |
| 15 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 16 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 17 |
 XDC NetworkXDC
|
$0.0277 | +0.18% | -0.40% | +5.20% | $552.69M | $1.05B | $3.58M | $2.06M | — | -85.62% | |
| 18 |
 InjectiveINJ
|
$4.74 | -2.66% | -12.80% | -5.00% | $473.96M | $473.96M | $47.64M | $9.20M | $2.55M | -90.99% | |
| 19 |
 Provenance BlockchainHASH
|
$0.008106 | -1.46% | -3.10% | -1.90% | $465.72M | $769.86M | $7,136 | $165.41M | $3.78M | -86.52% | |
| 20 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.01% | +0.10% | +0.30% | $342.56M | $342.56M | $0.00 | — | — | +0.00% | |
| 21 |
 Kinesis GoldKAU
|
$143.01 | +3.60% | -4.10% | +9.70% | $341.24M | $570.31M | $115,718 | — | — | -30.91% | |
| 22 |
 OlympusOHM
|
$20.17 | +0.54% | +11.80% | +7.80% | $301.29M | $399.95M | $172,326 | — | $1.85M | -98.57% | |
| 23 |
 OnRe Tokenized ReinsuranceONYC
|
$1.14 | +0.08% | +0.30% | +1.10% | $288.67M | $288.67M | $1.63M | — | — | -2.18% | |
| 24 |
 Kinesis SilverKAG
|
$66.21 | +3.81% | -4.70% | +17.40% | $246.43M | $243.66M | $372,396 | — | — | -49.07% | |
| 25 |
 Maple FinanceSYRUP
|
$0.2009 | +3.42% | +4.30% | +27.00% | $234.50M | $250.05M | $24.17M | — | — | -69.25% | |
| 26 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $202.50M | $202.50M | $0.00 | — | — | -100.00% | |
| 27 |
 Zebec NetworkZBCN
|
$0.001789 | -2.46% | -9.00% | -0.70% | $178.86M | $178.86M | $3.59M | — | — | -74.46% | |
| 28 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | +0.30% | $171.82M | $171.82M | $0.00 | — | — | +0.00% | |
| 29 |
 Collector CryptCARDS
|
$0.1747 | -3.54% | -3.40% | +8.10% | $162.89M | $345.49M | $4.94M | — | $124.36M | -54.19% | |
| 30 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.00 | +0.00% | +0.00% | +0.00% | $162.50M | $162.50M | $0.00 | — | — | +0.00% | |
| 31 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | +0.30% | $159.11M | $159.11M | $0.00 | — | — | +0.00% | |
| 32 |
 Strategy PP Variable xStockSTRCX
|
$104.79 | +2.14% | -2.10% | +4.10% | $152.60M | $295.21M | $65,493 | — | — | -25.13% | |
| 33 |
 OriginTrailTRAC
|
$0.3194 | -0.64% | -5.00% | +12.60% | $142.84M | $159.68M | $1.91M | — | — | -90.89% | |
| 34 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | +0.00% | $134.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 35 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.01% | +0.40% | +0.10% | $117.86M | $117.86M | $1,057 | — | — | -8.47% | |
| 36 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 37 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 38 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$88.81 | -0.31% | -1.20% | +47.70% | $109.80M | $109.80M | $3.02M | — | — | -43.92% | |
| 39 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.00 | +0.00% | +0.00% | +0.00% | $105.97M | $105.97M | $0.00 | — | — | +0.00% | |
| 40 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,031 | -0.08% | +0.10% | +0.70% | $103.29M | $103.29M | $0.00 | — | — | -1.83% | |
| 41 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.12M | $100.12M | $0.00 | — | — | +0.00% | |
| 42 |
 Tradable Singapore Fintech SSLPC0000077
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 43 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,111 | -0.15% | +0.00% | +0.90% | $95.48M | $95.48M | $0.00 | — | — | -1.14% | |
| 44 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$88.76 | -0.40% | -1.30% | +47.60% | $90.95M | $90.95M | $17.90M | — | — | -7.94% | |
| 45 |
 PlumePLUME
|
$0.0141 | -1.11% | -0.10% | +30.00% | $90.15M | $140.99M | $7.27M | $6.51M | $23,506 | -94.31% | |
| 46 |
 Pleasing GoldPGOLD
|
$4,356 | +0.02% | -5.70% | +7.30% | $84.97M | $84.97M | $2.10 | — | — | -20.90% | |
| 47 |
 VeloVELO
|
$0.004834 | -3.28% | +21.80% | +33.80% | $84.91M | $116.03M | $3.74M | $78,115 | $1,350 | -99.79% | |
| 48 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | +11.40% | $83.40M | $83.40M | $660.65 | — | — | -31.46% | |
| 49 |
 Reserve RightsRSR
|
$0.001330 | -1.03% | -9.70% | +4.50% | $83.17M | $132.95M | $12.88M | $36.73M | $1.07M | -98.87% | |
| 50 |
 Goldfish GoldGGBR
|
$4.06 | +2.57% | -12.60% | -0.20% | $81.70M | $101.59M | $112,389 | — | — | -24.63% | |
| 51 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.09 | +0.03% | +0.20% | +0.90% | $81.11M | $81.18M | $0.00 | — | — | -12.28% | |
| 52 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $76.72M | $0.00 | — | — | +0.00% | |
| 53 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.57M | $75.57M | $0.00 | — | — | +0.00% | |
| 54 |
 Tradable NA Neobank SSTLPC0000023
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.00M | $75.00M | $0.00 | — | — | +0.00% | |
| 55 |
 Midas mTBILLMTBILL
|
$1.07 | +0.03% | +0.10% | +0.30% | $73.37M | $73.37M | $0.00 | — | — | -9.38% | |
| 56 |
 RERE
|
$0.4556 | -3.47% | -14.80% | +14.00% | $72.71M | $455.56M | $5.36M | $330.32M | $14.75M | -57.76% | |
| 57 |
 Matrixdock GoldXAUM
|
$4,428 | +2.84% | -4.20% | +9.50% | $72.32M | $72.32M | $547,346 | — | — | -20.57% | |
| 58 |
 Circle xStockCRCLX
|
$88.78 | -0.29% | -1.20% | +47.80% | $72.20M | $271.18M | $8.35M | — | — | -65.47% | |
| 59 |
 Tesla xStockTSLAX
|
$358.56 | +0.73% | +3.60% | +11.10% | $70.67M | $192.60M | $5.28M | — | — | -27.79% | |
| 60 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$775.44 | +0.64% | -0.60% | +1.80% | $69.93M | $69.93M | $489,715 | — | — | -2.72% | |
| 61 |
 STAUSTAU
|
$0.006616 | +3.33% | -12.10% | +0.80% | $66.17M | $66.17M | $368,124 | — | — | -97.63% | |
| 62 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $65.30M | $65.30M | $0.00 | — | — | +0.00% | |
| 63 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.65 | -0.83% | +0.00% | +22.40% | $63.41M | $63.41M | $16.33M | — | — | -38.76% | |
| 64 |
 MicroStrategy xStockMSTRX
|
$124.12 | -1.09% | -0.20% | +32.80% | $63.01M | $164.83M | $2.11M | — | — | -73.15% | |
| 65 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.85M | $57.85M | $0.00 | — | — | +0.00% | |
| 66 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.13M | $57.13M | $0.00 | — | — | +0.00% | |
| 67 |
 TempleDAOTEMPLE
|
$2.38 | +2.00% | -8.30% | -10.30% | $56.46M | $56.57M | $6,489 | — | — | -42.14% | |
| 68 |
 SP500 xStockSPYX
|
$769.46 | +0.59% | -0.50% | +0.90% | $55.15M | $203.03M | $6.17M | — | — | -1.81% | |
| 69 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.06% | +0.00% | +0.50% | $51.23M | $51.23M | $0.00 | — | — | -0.07% | |
| 70 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.60M | $50.60M | $0.00 | — | — | +0.00% | |
| 71 |
 CreditcoinCTC
|
$0.0919 | +1.75% | +2.50% | +28.90% | $50.52M | $55.16M | $394,944 | — | — | -98.94% | |
| 72 |
 RavencoinRVN
|
$0.003069 | +3.27% | -7.40% | -14.40% | $50.43M | $50.43M | $1.02M | — | — | -98.92% | |
| 73 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | — | $50.14M | $50.14M | $0.00 | — | — | +0.00% | |
| 74 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | +0.30% | $48.01M | $48.01M | $0.00 | — | — | +0.00% | |
| 75 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $47.00M | $47.00M | $0.00 | — | — | +0.00% | |
| 76 |
 PolymeshPOLYX
|
$0.0355 | +5.16% | +1.10% | +9.10% | $46.66M | $46.66M | $2.18M | — | — | -95.26% | |
| 77 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.10 | +0.01% | +0.10% | +0.30% | $45.60M | $45.60M | $0.00 | — | — | +0.00% | |
| 78 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$771.96 | +0.68% | -0.50% | +1.00% | $45.39M | $45.39M | $1.83M | — | — | -2.40% | |
| 79 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.70% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 80 |
 REALASSET
|
$0.2521 | -0.78% | +0.60% | -5.40% | $44.38M | $252.13M | $440,105 | — | — | -15.97% | |
| 81 |
 Casper NetworkCSPR
|
$0.002636 | -3.13% | -4.70% | +41.60% | $44.17M | $52.44M | $2.02M | — | — | -99.80% | |
| 82 |
 KeetaKTA
|
$0.0722 | +0.91% | -2.70% | -29.90% | $42.98M | $72.17M | $908,440 | $54,227 | — | -95.71% | |
| 83 |
 Collect on FanableCOLLECT
|
$0.0794 | +0.72% | +6.40% | +45.00% | $42.64M | $238.23M | $9.84M | — | — | -31.55% | |
| 84 |
 ReentalRNT
|
$0.3043 | +0.28% | +2.50% | +11.20% | $42.38M | $60.86M | $8,810 | — | — | -99.08% | |
| 85 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$956.65 | +3.06% | -1.30% | +15.60% | $41.05M | $41.04M | $5.70M | — | — | -23.70% | |
| 86 |
 DUSKDUSK
|
$0.0674 | -0.08% | -6.70% | +10.80% | $40.59M | $40.59M | $2.23M | — | — | -93.81% | |
| 87 |
 NVIDIA xStockNVDAX
|
$225.93 | +3.97% | +2.20% | +9.20% | $39.60M | $215.34M | $5.06M | — | — | -6.00% | |
| 88 |
 SpaceX xStockSPCXX
|
$140.63 | -0.77% | -0.10% | +22.40% | $38.65M | $177.83M | $2.71M | — | — | -37.58% | |
| 89 |
 CentrifugeCFG
|
$0.1014 | -8.42% | -25.40% | -40.70% | $38.58M | $68.96M | $8.79M | — | — | -74.68% | |
| 90 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$226.05 | +4.02% | +2.10% | +9.20% | $38.38M | $38.38M | $1.68M | — | — | -6.31% | |
| 91 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$955.24 | +3.05% | -1.40% | +15.90% | $38.22M | $38.22M | $6.77M | — | — | -23.85% | |
| 92 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | +0.01% | -0.60% | +0.80% | $38.15M | $38.15M | $0.00 | — | — | -1.16% | |
| 93 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,547 | +1.02% | -0.10% | +20.00% | $37.79M | $37.79M | $33.29M | — | — | -34.74% | |
| 94 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 95 |
 Alphabet xStockGOOGLX
|
$339.60 | +0.70% | -0.90% | -9.30% | $36.33M | $170.22M | $5.90M | — | — | -16.83% | |
| 96 |
 PropyPRO
|
$0.3607 | -0.53% | -0.20% | +0.60% | $36.07M | $36.07M | $206,226 | — | — | -93.00% | |
| 97 |
 SnowbankSB
|
$225.86 | +3.58% | +1.10% | -1.60% | $36.06M | $36,056.16T | $74.40 | — | — | -97.30% | |
| 98 |
 Nasdaq xStockQQQX
|
$711.53 | +0.57% | -1.00% | +1.10% | $36.05M | $184.01M | $673,446 | — | — | -64.68% | |
| 99 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $35.73M | $35.73M | $0.00 | — | $2.11M | +0.00% | |
| 100 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.10% | +0.00% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
Kolom kosong dalam tabel ini bukan berarti nol. Value locked dan biaya dikosongkan ketika suatu aset tidak memiliki protocol yang mengumpulkannya, atau ketika tidak ada sumber yang menerbitkannya — buka aset tersebut dan barisnya akan menjelaskan mana yang berlaku.