Phạm vi
Tài sản kỹ thuật số
Mọi tài sản mà chúng tôi có file nghiên cứu, được sắp xếp theo market cap. Các cột ở đây là những cột có thể so sánh được trên mọi loại tài sản; những cột không thể so sánh được thì nằm trên các tab riêng của từng tài sản.
Tất cả
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Khác
113 tài sản · đang hiển thị 100
Cách đọc bảng này. Market cap là giá nhân với số đơn vị đang lưu hành. Fully diluted định giá toàn bộ số đơn vị sẽ tồn tại theo giá hiện tại — khoảng cách giữa hai con số này là mức pha loãng đã được tạo ra từ trước. "From high" là khoảng cách so với mức giá cao nhất từng được ghi nhận, không nói lên điều gì về việc mức giá đó có hợp lý hay không.
| # | Tài sản | Giá | 24h | 7d | 30d | Diễn biến 7 ngày | Market cap | Pha loãng hoàn toàn | Khối lượng 24h | Giá trị bị khóa | Phí, quy năm | Từ đỉnh |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.01 | -2.00% | +1.00% | +0.70% | $22.41B | $22.41B | $65.14M | — | — | -4.49% | |
| 2 |
 StellarXLM
|
$0.1769 | +1.03% | -3.20% | +3.00% | $6.14B | $8.85B | $113.53M | $241.77M | $454,887 | -79.80% | |
| 3 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 4 |
 Tether GoldXAUT
|
$4,419 | +2.17% | -3.90% | +9.10% | $2.71B | $3.13B | $255.83M | $3.13B | — | -19.73% | |
| 5 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 6 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.16% | -0.40% | -0.10% | $2.19B | $2.19B | $2.07M | — | — | -9.83% | |
| 7 |
 PAX GoldPAXG
|
$4,431 | +2.21% | -3.80% | +9.20% | $1.91B | $1.91B | $151.03M | — | — | -21.14% | |
| 8 |
 OndoONDO
|
$0.3525 | +2.65% | -5.20% | -5.50% | $1.72B | $3.52B | $70.34M | $3.47B | $87.10M | -83.53% | |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.23% | -0.30% | +1.10% | $1.20B | $1.20B | $0.00 | — | — | -0.84% | |
| 10 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 11 |
 QuantQNT
|
$64.77 | -1.11% | +3.20% | +7.50% | $942.15M | $946.57M | $17.70M | — | — | -84.85% | |
| 12 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.23% | -0.40% | +1.00% | $880.48M | $880.48M | $0.00 | — | — | -2.64% | |
| 13 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $848.60M | $848.60M | $0.00 | — | — | +0.00% | |
| 14 |
 AlgorandALGO
|
$0.0920 | +1.30% | +2.00% | +2.30% | $831.93M | $831.93M | $36.86M | $30.87M | $5,993 | -97.42% | |
| 15 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 16 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 17 |
 XDC NetworkXDC
|
$0.0278 | +0.49% | +1.20% | +5.70% | $554.83M | $1.06B | $3.71M | $2.01M | — | -85.57% | |
| 18 |
 InjectiveINJ
|
$4.86 | -0.55% | -10.30% | -3.90% | $486.22M | $486.22M | $51.97M | $9.15M | $2.51M | -90.76% | |
| 19 |
 Provenance BlockchainHASH
|
$0.008039 | -3.29% | -4.40% | -2.30% | $461.90M | $763.49M | $7,198 | $177.64M | $3.80M | -86.64% | |
| 20 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.01% | +0.10% | +0.30% | $342.56M | $342.56M | $0.00 | — | — | +0.00% | |
| 21 |
 Kinesis GoldKAU
|
$142.59 | +2.52% | -4.00% | +9.30% | $340.27M | $568.68M | $386,813 | — | — | -31.11% | |
| 22 |
 OlympusOHM
|
$20.12 | +0.30% | +11.90% | +7.60% | $300.63M | $399.07M | $182,261 | — | $1.98M | -98.58% | |
| 23 |
 OnRe Tokenized ReinsuranceONYC
|
$1.14 | +0.13% | +0.20% | +1.00% | $288.74M | $288.86M | $1.87M | — | — | -2.16% | |
| 24 |
 Kinesis SilverKAG
|
$66.02 | +2.98% | -4.20% | +16.70% | $245.73M | $242.96M | $363,111 | — | — | -49.21% | |
| 25 |
 Maple FinanceSYRUP
|
$0.2035 | -1.76% | +6.50% | +25.90% | $237.56M | $253.31M | $24.42M | — | — | -68.84% | |
| 26 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $202.50M | $202.50M | $0.00 | — | — | -100.00% | |
| 27 |
 Zebec NetworkZBCN
|
$0.001808 | -1.71% | -9.10% | +0.40% | $180.89M | $180.89M | $8.90M | — | — | -74.18% | |
| 28 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | +0.30% | $171.82M | $171.82M | $0.00 | — | — | +0.00% | |
| 29 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.00 | +0.00% | +0.00% | +0.00% | $162.50M | $162.50M | $0.00 | — | — | +0.00% | |
| 30 |
 Collector CryptCARDS
|
$0.1733 | -0.25% | +1.00% | +8.80% | $161.56M | $342.66M | $5.56M | — | $117.51M | -54.57% | |
| 31 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | +0.30% | $159.11M | $159.11M | $0.00 | — | — | +0.00% | |
| 32 |
 Strategy PP Variable xStockSTRCX
|
$105.09 | +0.09% | -0.30% | +9.30% | $153.03M | $296.05M | $63,811 | — | — | -24.92% | |
| 33 |
 OriginTrailTRAC
|
$0.3189 | -0.29% | -3.20% | +11.20% | $142.63M | $159.44M | $2.04M | — | — | -90.90% | |
| 34 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | +0.00% | $134.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 35 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.00% | +0.40% | +0.10% | $117.86M | $117.86M | $91.08 | — | — | -8.47% | |
| 36 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 37 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 38 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$89.33 | -0.16% | -1.50% | +47.10% | $110.46M | $110.45M | $3.09M | — | — | -43.59% | |
| 39 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.00 | +0.00% | +0.00% | +0.00% | $105.97M | $105.97M | $0.00 | — | — | +0.00% | |
| 40 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,032 | +0.09% | +0.10% | +0.60% | $103.36M | $103.36M | $0.00 | — | — | -1.76% | |
| 41 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.12M | $100.12M | $0.00 | — | — | +0.00% | |
| 42 |
 Tradable Singapore Fintech SSLPC0000077
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 43 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,111 | +0.02% | -0.10% | +0.70% | $95.55M | $95.55M | $0.00 | — | — | -1.07% | |
| 44 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$89.38 | -0.25% | -1.70% | +46.60% | $91.73M | $91.75M | $18.83M | — | — | -7.29% | |
| 45 |
 PlumePLUME
|
$0.0141 | -2.53% | -0.60% | +30.20% | $90.18M | $141.03M | $7.98M | $6.50M | $23,640 | -94.31% | |
| 46 |
 Pleasing GoldPGOLD
|
$4,370 | +0.33% | -5.60% | +7.30% | $85.25M | $85.25M | $2.11 | — | — | -20.65% | |
| 47 |
 VeloVELO
|
$0.004796 | -6.29% | +20.60% | +35.10% | $84.33M | $115.23M | $3.92M | $76,522 | $1,427 | -99.79% | |
| 48 |
 Reserve RightsRSR
|
$0.001337 | -0.81% | -8.50% | +5.10% | $83.66M | $133.74M | $13.27M | $36.78M | $981,267 | -98.86% | |
| 49 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | +11.40% | $83.40M | $83.40M | $660.65 | — | — | -31.46% | |
| 50 |
 Goldfish GoldGGBR
|
$4.14 | +5.24% | -9.40% | +3.50% | $83.21M | $103.47M | $109,803 | — | — | -23.27% | |
| 51 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.09 | +0.03% | +0.20% | +0.90% | $81.08M | $81.00M | $0.00 | — | — | -12.28% | |
| 52 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $76.72M | $0.00 | — | — | +0.00% | |
| 53 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.57M | $75.57M | $0.00 | — | — | +0.00% | |
| 54 |
 Tradable NA Neobank SSTLPC0000023
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.00M | $75.00M | $0.00 | — | — | +0.00% | |
| 55 |
 Midas mTBILLMTBILL
|
$1.07 | +0.03% | +0.10% | +0.30% | $73.37M | $73.37M | $0.00 | — | — | -9.38% | |
| 56 |
 Circle xStockCRCLX
|
$89.38 | -0.39% | -1.60% | +46.70% | $72.78M | $273.37M | $8.93M | — | — | -65.24% | |
| 57 |
 Matrixdock GoldXAUM
|
$4,421 | +2.34% | -3.70% | +9.00% | $72.21M | $72.21M | $542,769 | — | — | -20.70% | |
| 58 |
 RERE
|
$0.4469 | -4.40% | -16.60% | +13.40% | $71.36M | $447.12M | $5.89M | $331.94M | $14.89M | -58.57% | |
| 59 |
 Tesla xStockTSLAX
|
$359.80 | +0.70% | +3.90% | +10.30% | $70.92M | $193.28M | $5.51M | — | — | -27.54% | |
| 60 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$775.74 | +0.63% | -0.50% | +1.80% | $69.97M | $69.97M | $489,482 | — | — | -2.69% | |
| 61 |
 STAUSTAU
|
$0.006647 | +3.58% | -11.90% | +0.00% | $66.58M | $66.58M | $272,681 | — | — | -97.62% | |
| 62 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $65.30M | $65.30M | $0.00 | — | — | +0.00% | |
| 63 |
 MicroStrategy xStockMSTRX
|
$125.08 | -0.56% | -0.20% | +32.30% | $63.54M | $166.17M | $2.31M | — | — | -72.95% | |
| 64 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.68 | -0.81% | +0.00% | +21.30% | $63.48M | $63.57M | $17.97M | — | — | -38.75% | |
| 65 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.85M | $57.85M | $0.00 | — | — | +0.00% | |
| 66 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.13M | $57.13M | $0.00 | — | — | +0.00% | |
| 67 |
 TempleDAOTEMPLE
|
$2.38 | +0.00% | -8.30% | -10.30% | $56.45M | $56.57M | $6,489 | — | — | -42.14% | |
| 68 |
 SP500 xStockSPYX
|
$769.68 | +0.50% | -0.50% | +0.80% | $55.17M | $203.08M | $6.13M | — | — | -1.78% | |
| 69 |
 CreditcoinCTC
|
$0.0945 | +3.83% | +5.90% | +34.20% | $51.94M | $56.71M | $405,864 | — | — | -98.91% | |
| 70 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.06% | +0.00% | +0.50% | $51.23M | $51.23M | $0.00 | — | — | -0.07% | |
| 71 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.60M | $50.60M | $0.00 | — | — | +0.00% | |
| 72 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | — | $50.14M | $50.14M | $0.00 | — | — | +0.00% | |
| 73 |
 RavencoinRVN
|
$0.003044 | +2.57% | -5.10% | -13.80% | $50.03M | $50.03M | $1.24M | — | — | -98.93% | |
| 74 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | +0.30% | $48.01M | $48.01M | $0.00 | — | — | +0.00% | |
| 75 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $47.00M | $47.00M | $0.00 | — | — | +0.00% | |
| 76 |
 PolymeshPOLYX
|
$0.0357 | +5.68% | +2.70% | +11.00% | $46.93M | $46.93M | $2.48M | — | — | -95.23% | |
| 77 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.10 | +0.01% | +0.10% | +0.30% | $45.60M | $45.60M | $0.00 | — | — | +0.00% | |
| 78 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$771.92 | +0.56% | -0.40% | +0.80% | $45.39M | $45.39M | $1.87M | — | — | -2.41% | |
| 79 |
 Casper NetworkCSPR
|
$0.002664 | -0.74% | -3.20% | +44.10% | $44.67M | $53.03M | $2.07M | — | — | -99.80% | |
| 80 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.70% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 81 |
 REALASSET
|
$0.2513 | -1.54% | -0.90% | -4.80% | $44.24M | $251.32M | $451,224 | — | — | -16.23% | |
| 82 |
 KeetaKTA
|
$0.0727 | +0.26% | -3.30% | -29.00% | $43.26M | $72.64M | $1.03M | $54,174 | — | -95.68% | |
| 83 |
 DUSKDUSK
|
$0.0712 | +5.58% | +0.10% | +19.80% | $42.94M | $42.94M | $3.91M | — | — | -93.47% | |
| 84 |
 ReentalRNT
|
$0.3048 | +0.40% | +2.60% | +11.20% | $42.45M | $60.96M | $8,751 | — | — | -99.08% | |
| 85 |
 Collect on FanableCOLLECT
|
$0.0788 | +3.89% | +4.00% | +47.30% | $42.30M | $236.29M | $8.54M | — | — | -32.10% | |
| 86 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$956.88 | +2.91% | -1.40% | +13.80% | $41.06M | $41.05M | $5.78M | — | — | -23.68% | |
| 87 |
 NVIDIA xStockNVDAX
|
$226.02 | +3.91% | +2.00% | +8.50% | $39.59M | $215.42M | $5.27M | — | — | -5.96% | |
| 88 |
 CentrifugeCFG
|
$0.1026 | -6.98% | -26.30% | -41.20% | $39.02M | $69.75M | $9.12M | — | — | -74.37% | |
| 89 |
 SpaceX xStockSPCXX
|
$140.76 | -0.74% | +0.00% | +21.30% | $38.68M | $178.00M | $2.71M | — | — | -37.53% | |
| 90 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$226.04 | +3.88% | +2.00% | +8.60% | $38.38M | $38.36M | $1.77M | — | — | -6.31% | |
| 91 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$956.01 | +2.92% | -1.30% | +13.50% | $38.26M | $38.26M | $6.99M | — | — | -23.79% | |
| 92 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | -0.11% | -0.60% | +0.90% | $38.15M | $38.15M | $0.00 | — | — | -1.16% | |
| 93 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,544 | +0.69% | +0.00% | +17.90% | $37.73M | $37.78M | $34.06M | — | — | -34.83% | |
| 94 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 95 |
 PropyPRO
|
$0.3638 | -1.37% | +2.00% | +0.90% | $36.39M | $36.39M | $1.20M | — | — | -92.94% | |
| 96 |
 Alphabet xStockGOOGLX
|
$339.46 | +0.55% | -0.70% | -9.50% | $36.31M | $170.15M | $6.50M | — | — | -16.86% | |
| 97 |
 Nasdaq xStockQQQX
|
$712.03 | +0.53% | -0.90% | +0.80% | $36.07M | $184.11M | $633,177 | — | — | -64.66% | |
| 98 |
 SnowbankSB
|
$225.46 | +3.33% | +1.40% | -1.00% | $35.99M | $35,993.38T | $70.99 | — | — | -97.30% | |
| 99 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $35.73M | $35.73M | $0.00 | — | $2.07M | +0.00% | |
| 100 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.10% | +0.00% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
Ô trống trong bảng này không bao giờ là số không. Value locked và phí để trống khi một tài sản không có protocol thu chúng, hoặc khi không có nguồn nào công bố — hãy mở trang tài sản và hàng đó sẽ cho biết lý do.