覆盖范围
数字资产
我们持有研究档案的所有资产，按 market cap 排序。此处的列是在所有类型资产间均可横向比较的指标；无法通用的指标位于各资产的专属标签页中。
全部
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
其他
97 资产 · 显示 97
如何阅读本表。 市值等于价格乘以流通量。完全稀释估值以当前价格为所有将来存在的单位定价——两者之间的差距是已经形成的稀释。"距高点"是与历史最高价的距离，并不说明该价格是否合理。
| # | 资产 | 价格 | 24h | 7d | 30d | 7日走势 | 市值 | 完全稀释 | 成交量（24h） | 锁定价值 | 费用（年化） | 距高点 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.07 | +3.20% | +0.23% | +3.83% | $25.63B | $25.63B | $2.29M | — | — | -0.72% | |
| 2 |
 Tether GoldXAUT
|
$4,153 | -0.06% | -0.66% | -5.27% | $3.36B | $3.44B | $68.01M | $3.05B | $13.70M | -24.55% | |
| 3 |
 QuantQNT
|
$198.47 | -2.73% | -18.02% | +214.31% | $2.89B | $2.90B | $55.95M | — | — | -53.57% | |
| 4 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.29% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 5 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.13% | +0.14% | +0.44% | $2.35B | $2.35B | $2.23M | — | — | -9.08% | |
| 6 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 7 |
 OndoONDO
|
$0.4406 | -2.87% | -9.22% | +13.61% | $2.15B | $4.41B | $80.78M | $962.64M | $69.70M | -79.41% | |
| 8 |
 PAX GoldPAXG
|
$4,155 | -0.06% | -0.72% | -5.25% | $1.83B | $1.83B | $47.34M | — | — | -26.06% | |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.34% | -1.89% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 10 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 11 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $821.15M | $821.15M | $0.00 | — | — | +0.00% | |
| 12 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.32% | -1.94% | $640.30M | $640.30M | $0.00 | — | — | -5.48% | |
| 13 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.00% | +0.07% | +0.24% | $580.48M | $580.48M | $0.00 | — | — | +0.00% | |
| 14 |
 Kinesis GoldKAU
|
$134.86 | +1.83% | +0.32% | -3.52% | $537.11M | $537.11M | $6,227 | — | — | -34.84% | |
| 15 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.12 | +0.00% | +0.06% | +0.27% | $326.62M | $326.62M | $0.00 | — | — | +0.00% | |
| 16 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.93 | +0.00% | +0.07% | +0.29% | $320.08M | $320.08M | $0.00 | — | — | +0.00% | |
| 17 |
 OlympusOHM
|
$19.54 | -0.54% | -1.29% | -2.50% | $291.87M | $387.29M | $82,439 | — | $1.78M | -98.62% | |
| 18 |
 Collector CryptCARDS
|
$0.2674 | -8.92% | -19.52% | +72.95% | $241.42M | $528.04M | $6.94M | — | $203.17M | -29.89% | |
| 19 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.00% | +0.07% | +0.36% | $235.98M | $235.98M | $0.00 | — | — | +0.00% | |
| 20 |
 Maple FinanceSYRUP
|
$0.1990 | -4.08% | -14.97% | -5.74% | $232.32M | $252.35M | $5.38M | — | — | -69.53% | |
| 21 |
 Zebec NetworkZBCN
|
$0.002100 | -3.07% | -6.76% | +17.18% | $210.05M | $210.05M | $6.87M | — | — | -70.01% | |
| 22 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $207.50M | $207.50M | $0.00 | — | — | -100.00% | |
| 23 |
 Kinesis SilverKAG
|
$55.49 | -4.56% | -8.05% | -16.68% | $203.85M | $203.85M | $25,699 | — | — | -57.32% | |
| 24 |
 OriginTrailTRAC
|
$0.3888 | -2.75% | -4.46% | +19.05% | $173.90M | $194.40M | $3.36M | — | — | -88.91% | |
| 25 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.10 | +0.00% | +0.06% | +0.28% | $164.98M | $164.98M | $0.00 | — | — | +0.00% | |
| 26 |
 Strategy PP Variable xStockSTRCX
|
$103.30 | -3.41% | -2.02% | -3.41% | $152.65M | $298.55M | $205,534 | — | — | -26.20% | |
| 27 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$82.61 | +0.27% | -3.64% | -6.36% | $148.71M | $148.71M | $6.16M | — | — | -21.80% | |
| 28 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$144.67 | -0.71% | -11.42% | -7.07% | $137.22M | $137.22M | $28.16M | — | — | -37.01% | |
| 29 |
 OnRe Tokenized ReinsuranceONYC
|
$1.16 | +0.12% | +0.19% | +0.70% | $128.28M | $293.21M | $1.58M | — | — | -0.95% | |
| 30 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.11 | +0.02% | +0.20% | +0.85% | $122.63M | $122.63M | $0.00 | — | — | -11.16% | |
| 31 |
 Reserve RightsRSR
|
$0.001959 | -2.56% | +23.84% | +35.42% | $122.60M | $196.00M | $20.58M | $47.49M | $1.43M | -98.33% | |
| 32 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | -0.02% | +0.30% | -0.04% | $117.76M | $117.76M | $6.55 | — | — | -8.55% | |
| 33 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 34 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 35 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | — | +0.00% | +0.00% | $111.87M | $111.87M | $0.00 | — | — | +0.00% | |
| 36 |
 MicroStrategy xStockMSTRX
|
$137.88 | +0.90% | -11.58% | +0.05% | $111.63M | $232.73M | $988,583 | — | — | -70.18% | |
| 37 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,036 | +0.00% | +0.10% | +0.28% | $104.35M | $104.35M | $0.00 | — | — | -1.30% | |
| 38 |
 Circle xStockCRCLX
|
$82.70 | +0.38% | -3.52% | -6.34% | $103.02M | $294.06M | $6.39M | — | — | -67.84% | |
| 39 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$82.58 | +0.26% | -3.61% | -6.34% | $98.67M | $98.67M | $401,191 | — | — | -47.86% | |
| 40 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,106 | +0.01% | -0.13% | -0.37% | $95.15M | $95.15M | $0.00 | — | — | -1.62% | |
| 41 |
 Goldfish GoldGGBR
|
$4.16 | -0.09% | +0.21% | +2.73% | $84.84M | $104.06M | $110,455 | — | — | -22.80% | |
| 42 |
 Pleasing GoldPGOLD
|
$4,130 | — | -0.23% | -4.39% | $80.56M | $80.56M | $2.61 | — | — | -25.01% | |
| 43 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $79.20M | $79.20M | $0.00 | — | — | +0.00% | |
| 44 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $0.0197 | $0.00 | — | — | +0.00% | |
| 45 |
 Midas mTBILLMTBILL
|
$1.07 | +0.00% | +0.06% | +0.27% | $76.49M | $76.49M | $0.00 | — | — | -9.00% | |
| 46 |
 VeloVELO
|
$0.004135 | -0.75% | -15.36% | -1.32% | $72.63M | $99.24M | $1.28M | $72,290 | $1,658 | -99.82% | |
| 47 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $71.30M | $71.30M | $0.00 | — | — | +0.00% | |
| 48 |
 Matrixdock GoldXAUM
|
$4,128 | -0.10% | +0.41% | -5.65% | $70.20M | $70.20M | $393,022 | — | — | -25.96% | |
| 49 |
 TempleDAOTEMPLE
|
$2.92 | — | -1.39% | +6.65% | $69.35M | $69.49M | $738.57 | — | — | -28.92% | |
| 50 |
 Tesla xStockTSLAX
|
$351.49 | -0.38% | -8.10% | -4.68% | $67.65M | $197.65M | $4.49M | — | — | -29.21% | |
| 51 |
 SP500 xStockSPYX
|
$765.66 | -0.05% | -2.24% | -0.23% | $66.93M | $210.98M | $5.22M | — | — | -2.60% | |
| 52 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,276 | -1.84% | -19.57% | -22.13% | $64.59M | $64.59M | $38.59M | — | — | -46.16% | |
| 53 |
 RERE
|
$0.3869 | -3.96% | -12.33% | -13.82% | $61.78M | $387.12M | $8.93M | $443.31M | $22.34M | -64.13% | |
| 54 |
 Strategy Stretch Preferred (Ondo Tokenized)STRCON
|
$104.61 | +0.00% | -0.76% | +1.18% | $60.38M | $60.38M | $789,507 | — | — | -7.14% | |
| 55 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $60.30M | $60.30M | $0.00 | — | — | +0.00% | |
| 56 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | — | +0.00% | +0.00% | $59.10M | $59.10M | $0.00 | — | — | +0.00% | |
| 57 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $58.60M | $58.60M | $0.00 | — | — | +0.00% | |
| 58 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$869.27 | -1.55% | -15.77% | -12.07% | $53.04M | $53.04M | $25.15M | — | — | -30.70% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.36 | -0.24% | +0.49% | -0.17% | $52.34M | $52.34M | $0.00 | — | — | -2.12% | |
| 60 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$661.09 | -14.23% | -16.16% | -14.43% | $51.51M | $51.51M | $0.00459785 | — | — | -49.22% | |
| 61 |
 SpaceX xStockSPCXX
|
$144.87 | -0.66% | -11.40% | -7.03% | $51.15M | $230.49M | $3.44M | — | — | -35.70% | |
| 62 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | +0.00% | -0.16% | -0.53% | $50.89M | $50.89M | $0.00 | — | — | -0.80% | |
| 63 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.37M | $50.37M | $0.00 | — | — | +0.00% | |
| 64 |
 Strategy (bStocks Tokenized Stock)MSTRB
|
$137.74 | +0.75% | -11.58% | +0.12% | $50.32M | $50.32M | $5.00M | — | — | -20.23% | |
| 65 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $48.70M | $48.70M | $0.00 | — | — | +0.00% | |
| 66 |
 RntRNT
|
$0.3396 | +0.31% | +4.34% | +9.08% | $48.69M | $67.92M | $4,393 | — | — | -98.97% | |
| 67 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,067 | +0.00% | +0.06% | +0.33% | $48.24M | $48.24M | $0.00 | — | — | +0.00% | |
| 68 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$770.31 | -0.01% | -2.21% | -0.11% | $46.32M | $46.32M | $1.43M | — | — | -2.61% | |
| 69 |
 CentrifugeCFG
|
$0.1197 | -6.12% | -13.68% | +1.69% | $45.52M | $81.38M | $5.08M | — | — | -70.11% | |
| 70 |
 ShareXSHARE
|
$2.52 | +0.28% | +15.90% | +441.29% | $45.17M | $251.65M | $2.89M | — | — | -6.28% | |
| 71 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.66% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 72 |
 Nasdaq xStockQQQX
|
$711.02 | -0.19% | -5.54% | -1.56% | $44.44M | $200.72M | $415,721 | — | — | -64.71% | |
| 73 |
 NVIDIA xStockNVDAX
|
$214.21 | -0.32% | -7.08% | -3.34% | $44.21M | $222.05M | $5.35M | — | — | -12.05% | |
| 74 |
 NVIDIA (bStocks Tokenized Stock)NVDAB
|
$213.85 | -0.47% | -7.14% | -3.27% | $42.87M | $42.87M | $6.80M | — | — | -11.91% | |
| 75 |
 SecuritizeSECZ
|
$9.86 | +0.00% | -28.65% | +10.41% | $39.69M | $255.16M | $0.00 | — | — | -40.82% | |
| 76 |
 Alphabet xStockGOOGLX
|
$339.97 | -0.19% | -3.24% | -4.28% | $38.07M | $180.27M | $2.05M | — | — | -16.74% | |
| 77 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 78 |
 SnowbankSB
|
$228.67 | -1.72% | +4.76% | -7.48% | $36.51M | $36,505.15T | $31.61 | — | — | -97.26% | |
| 79 |
 PropyPRO
|
$0.3630 | -0.81% | +2.84% | +2.93% | $36.34M | $36.34M | $498,930 | — | — | -92.96% | |
| 80 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.05% | -0.03% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
| 81 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$339.51 | -0.21% | -3.25% | -4.27% | $34.76M | $34.76M | $1.05M | — | — | -11.49% | |
| 82 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$876.63 | -0.99% | -15.32% | -11.32% | $33.93M | $33.93M | $4.04M | — | — | -30.08% | |
| 83 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$214.24 | -0.42% | -7.04% | -3.26% | $33.33M | $33.33M | $773,783 | — | — | -11.98% | |
| 84 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$712.48 | -0.17% | -5.46% | -1.45% | $33.13M | $33.13M | $1.25M | — | — | -6.97% | |
| 85 |
 USTBLUSTBL
|
$1.06 | +0.04% | -0.26% | +0.32% | $32.18M | $32.18M | $5,530 | — | — | -0.85% | |
| 86 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.13 | +0.00% | +0.50% | -1.74% | $31.08M | $31.08M | $0.00 | — | — | -6.39% | |
| 87 |
 Nirvana ANAANA
|
$3.79 | — | -0.01% | -0.41% | — | $30.87M | $30.87M | $153.79 | — | — | -27.81% |
| 88 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.08 | -0.14% | -9.44% | -0.43% | $29.98M | $29.98M | $1.39M | — | — | -56.16% | |
| 89 |
 Backed CSPX Core S&P 500BCSPX
|
$781.88 | +0.56% | -0.20% | +9.19% | $28.83M | $28.83M | $1.12 | — | — | -6.99% | |
| 90 |
 ClearpoolCPOOL
|
$0.0287 | -1.62% | -9.99% | +19.39% | $28.74M | $28.74M | $931,407 | $23.73M | $613,589 | -98.87% | |
| 91 |
 CEA Industries (bStocks Tokenized Stock)BNCB
|
$4.53 | +0.60% | -15.51% | -23.67% | $28.12M | $28.12M | $8.80M | — | — | -36.42% | |
| 92 |
 Energy Web TokenEWT
|
$0.3367 | +0.05% | -2.71% | +13.95% | $27.30M | $27.30M | $202,822 | $73,447 | $13.63 | -98.51% | |
| 93 |
 Obligate Trade Finance YieldOTFY
|
$1.02 | — | +0.15% | +0.69% | $26.30M | $26.30M | $287.58 | — | — | +0.00% | |
| 94 |
 MicroStrategy (Ondo Tokenized Stock)MSTRON
|
$138.17 | +0.40% | -11.23% | +0.35% | $26.27M | $26.27M | $1.79M | — | — | -61.91% | |
| 95 |
 iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$47.06 | +1.37% | -0.59% | +8.78% | $25.90M | $25.90M | $16.12 | — | — | -11.53% | |
| 96 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $25.61M | $25.61M | $0.00 | — | $947,090 | +0.00% | |
| 97 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.54 | +0.00% | +0.07% | +0.30% | $25.55M | $25.55M | $0.00 | — | — | +0.00% |
此表中的空白从不代表零。TVL 和费用数据为空，意味着该资产没有收取这些数据的 protocol，或没有来源发布相关数据——打开该资产页面，对应行会说明具体原因。