Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
750 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
 PearlPRL
|
$1.80 | +7.78% | +31.88% | +130.39% | $628.57M | $3.78B | $5.67M | — | — | -14.07% | |
| 102 |
 CelestiaTIA
|
$0.6304 | -16.93% | +3.93% | +71.73% | $619.60M | $743.87M | $146.24M | — | — | -96.98% | |
| 103 |
 Pyth NetworkPYTH
|
$0.0775 | -8.57% | -1.12% | +36.10% | $609.88M | $774.45M | $42.58M | — | — | -93.53% | |
| 104 |
 BeldexBDX
|
$0.0772 | +0.25% | -2.74% | +1.19% | $607.75M | $767.45M | $3.72M | — | — | -82.87% | |
| 105 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.00% | +0.07% | +0.25% | $580.48M | $580.48M | $0.00 | — | — | +0.00% | |
| 106 |
 VeChainVET
|
$0.006741 | -3.46% | -14.13% | -8.75% | $579.50M | $579.50M | $4.14M | $1.35M | — | -97.60% | |
| 107 |
 FlareFLR
|
$0.006495 | -1.41% | -6.57% | +1.43% | $567.96M | $693.45M | $2.23M | $182.21M | $258,943 | -95.67% | |
| 108 |
 Curve DAOCRV
|
$0.3465 | +0.05% | -2.86% | +4.85% | $545.52M | $840.95M | $48.77M | — | — | -97.75% | |
| 109 |
 Usual USDUSD0
|
$0.9989 | +0.01% | +0.08% | +0.00% | $541.52M | $541.52M | $2,749 | — | — | -24.65% | |
| 110 |
 Kinesis GoldKAU
|
$134.60 | -0.40% | -1.89% | -3.77% | $536.06M | $536.06M | $7,198 | — | — | -34.97% | |
| 111 |
 Quack AIQ
|
$0.1110 | +65.49% | +258.96% | +373.93% | $522.99M | $1.11B | $172.99M | — | — | -24.46% | |
| 112 |
 YLDSYLDS
|
$0.9991 | +0.02% | +0.00% | -0.05% | $506.49M | $506.49M | $4.59M | — | — | -0.22% | |
| 113 |
 EURCEURC
|
$1.12 | +0.00% | +0.35% | -2.11% | $500.87M | $500.87M | $10.54M | — | — | -16.94% | |
| 114 |
 Official TrumpTRUMP
|
$1.75 | -3.46% | -6.42% | -12.44% | $494.35M | $1.75B | $96.75M | — | — | -97.61% | |
| 115 |
 TrueUSDTUSD
|
$0.9994 | +0.03% | +0.03% | +0.06% | $494.22M | $494.22M | $9.71M | — | — | -38.25% | |
| 116 |
 RaydiumRAY
|
$1.81 | -1.46% | -21.10% | +21.70% | $488.22M | $1.00B | $23.35M | $1.18B | $391.55M | -89.26% | |
| 117 |
 StarknetSTRK
|
$0.0631 | -11.76% | -46.29% | +115.32% | $478.84M | $630.77M | $106.85M | $160.27M | $3.26M | -98.57% | |
| 118 |
 币安人生 (BinanceLife)币安人生
|
$0.4774 | -0.21% | -14.54% | -3.81% | $477.55M | $477.55M | $3.00M | — | — | -46.62% | |
| 119 |
 Pudgy PenguinsPENGU
|
$0.007433 | -2.14% | -9.21% | -0.17% | $467.17M | $570.19M | $89.64M | — | — | -89.14% | |
| 120 |
 A7A5A7A5
|
$0.0117 | +0.06% | +0.41% | -1.44% | $457.53M | $457.53M | $1,359 | — | — | -94.92% | |
| 121 |
 Artificial Superintelligence AllianceFET
|
$0.1915 | -2.02% | -13.16% | +7.96% | $442.66M | $519.81M | $88.26M | — | — | -94.46% | |
| 122 |
 GrassGRASS
|
$0.6250 | -2.93% | -7.83% | +84.01% | $437.19M | $625.01M | $21.16M | — | — | -83.94% | |
| 123 |
 Virtuals ProtocolVIRTUAL
|
$0.6543 | -3.11% | -10.57% | +4.25% | $431.00M | $654.63M | $27.28M | — | $5.26M | -87.08% | |
| 124 |
 SeiSEI
|
$0.0625 | -3.06% | -7.27% | +40.01% | $420.98M | $625.22M | $41.07M | $31.17M | $37,826 | -94.51% | |
| 125 |
 DeriveDRV
|
$0.3957 | -3.10% | -21.74% | +69.02% | $395.58M | $593.58M | $11.66M | — | — | -30.49% | |
| 126 |
 Provenance BlockchainHASH
|
$0.006550 | -2.33% | +22.28% | -10.06% | $387.45M | $622.07M | $1,735 | $150.13M | $4.42M | -89.11% | |
| 127 |
 Bitcoin SVBSV
|
$17.89 | -3.04% | -8.01% | +8.47% | $359.55M | $359.55M | $4.87M | — | — | -96.35% | |
| 128 |
 SoFiUSDSOFID
|
$0.9993 | +0.01% | -0.14% | -0.02% | $358.11M | $358.11M | $2.95M | — | — | -0.23% | |
| 129 |
 PlasmaXPL
|
$0.0787 | -4.73% | -9.64% | -9.92% | $356.43M | $786.25M | $24.25M | $554.79M | $210,897 | -95.33% | |
| 130 |
 PendlePENDLE
|
$2.05 | -3.54% | -5.45% | -13.80% | $355.84M | $576.23M | $44.71M | $2.34B | $13.90M | -72.71% | |
| 131 |
 Falcon FinanceFF
|
$0.1031 | -3.31% | -3.80% | -20.35% | $344.51M | $1.03B | $4.06M | $1.72B | $2.83M | -86.63% | |
| 132 |
 BitTorrentBTT
|
$0.0000003569 | +0.56% | -2.93% | +10.79% | $344.47M | $353.24M | $11.04M | $156,733 | — | -89.60% | |
| 133 |
 SPX6900SPX
|
$0.3658 | +2.83% | -0.97% | -21.92% | $340.33M | $340.33M | $7.04M | — | — | -83.89% | |
| 134 |
 Re Protocol reUSDREUSD
|
$1.11 | +0.03% | +0.14% | +0.62% | $336.02M | $336.02M | $1.87M | — | — | +0.00% | |
| 135 |
 TezosXTZ
|
$0.2998 | -5.36% | -0.18% | +17.61% | $329.47M | $335.46M | $3.41M | $20.15M | $45,893 | -96.71% | |
| 136 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.12 | +0.00% | +0.06% | +0.28% | $326.62M | $326.62M | $0.00 | — | — | +0.00% | |
| 137 |
 Lido DAOLDO
|
$0.3871 | -4.15% | -9.08% | +6.31% | $321.05M | $387.01M | $36.24M | $23.56B | $632.86M | -94.70% | |
| 138 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.93 | +0.00% | +0.07% | +0.29% | $320.08M | $320.08M | $0.00 | — | — | +0.00% | |
| 139 |
 Sun TokenSUN
|
$0.0166 | +0.09% | -1.74% | -0.52% | $318.50M | $329.74M | $14.25M | $667.45M | $11.39M | -99.98% | |
| 140 |
 First Digital USDFDUSD
|
$0.9975 | +0.00% | +0.05% | -0.04% | $315.13M | $315.13M | $43.79M | — | — | -13.36% | |
| 141 |
 UnibaseUB
|
$0.1214 | -2.18% | -12.90% | -9.70% | $303.51M | $1.21B | $8.98M | — | — | -50.15% | |
| 142 |
 apxUSDAPXUSD
|
$0.9744 | -1.22% | -1.96% | -0.36% | $301.73M | $301.73M | $1.70M | — | — | -3.69% | |
| 143 |
 GnosisGNO
|
$113.81 | -0.52% | -1.03% | +0.07% | $300.42M | $341.45M | $968,056 | $93.42M | $79,667 | -82.33% | |
| 144 |
 PieversePIEVERSE
|
$1.09 | -3.51% | -17.82% | -9.07% | $298.96M | $1.09B | $2.14M | — | — | -45.15% | |
| 145 |
 OlympusOHM
|
$19.59 | -0.44% | -2.07% | -2.69% | $292.70M | $388.40M | $85,830 | — | $1.78M | -98.62% | |
| 146 |
 OptimismOP
|
$0.1273 | -9.21% | -8.84% | +21.83% | $292.69M | $546.65M | $56.05M | $0.00 | — | -97.37% | |
| 147 |
 ConfluxCFX
|
$0.0534 | -4.06% | -12.25% | +14.31% | $280.39M | $280.40M | $5.28M | $6.47M | — | -96.86% | |
| 148 |
 KaiaKAIA
|
$0.0430 | -1.11% | -20.42% | +49.04% | $278.66M | $278.67M | $8.90M | $8.12M | $65,457 | -89.42% | |
| 149 |
 KiteKITE
|
$0.1155 | -5.98% | -8.81% | +8.46% | $276.15M | $1.15B | $11.06M | — | — | -63.88% | |
| 150 |
 Basic AttentionBAT
|
$0.1780 | -10.30% | +30.62% | +139.08% | $266.15M | $266.91M | $38.15M | — | — | -90.64% | |
| 151 |
 BackpackBP
|
$1.05 | +5.93% | -7.64% | +97.06% | $263.29M | $1.05B | $4.51M | $558.51M | — | -36.09% | |
| 152 |
 The GraphGRT
|
$0.0240 | -3.31% | -10.85% | +27.39% | $262.84M | $278.97M | $7.66M | — | $211,837 | -99.15% | |
| 153 |
 USDaiUSDAI
|
$0.9990 | +0.03% | -0.07% | -0.05% | $261.91M | $261.92M | $3.99M | — | — | -15.91% | |
| 154 |
 BonkBONK
|
$0.00000297 | -3.17% | -12.14% | +8.27% | $261.12M | $261.12M | $18.37M | — | — | -94.90% | |
| 155 |
 Terra Luna ClassicLUNC
|
$0.000047 | -3.47% | -8.12% | -6.66% | $259.67M | $303.25M | $9.19M | $976,902 | — | -100.00% | |
| 156 |
 MonadMON
|
$0.0217 | -5.19% | -13.40% | -7.49% | $256.22M | $2.18B | $12.40M | $985.63M | $5.57M | -55.63% | |
| 157 |
 DecredDCR
|
$14.49 | -2.61% | -15.70% | -13.94% | $255.70M | $255.72M | $486,872 | — | — | -94.14% | |
| 158 |
 ArweaveAR
|
$3.80 | -4.07% | -6.92% | +40.88% | $249.38M | $249.38M | $7.46M | — | — | -95.74% | |
| 159 |
 ShuffleSHFL
|
$0.5045 | +1.03% | +4.66% | +62.96% | $248.79M | $463.75M | $800,965 | — | — | -35.94% | |
| 160 |
 Ape and PepeAPEPE
|
$0.00000118 | +0.05% | -18.12% | -1.57% | $247.65M | $247.65M | $8.12M | — | — | -82.88% | |
| 161 |
 Collector CryptCARDS
|
$0.2726 | -8.61% | -12.88% | +95.43% | $246.04M | $538.14M | $7.29M | — | $201.99M | -28.53% | |
| 162 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2486 | -11.36% | +2.21% | +23.11% | $242.06M | $460.95M | $41.64M | $6.26B | $4.98M | -95.60% | |
| 163 |
 JitoJTO
|
$0.4451 | -6.65% | -19.55% | +0.42% | $237.56M | $445.14M | $19.66M | — | — | -92.60% | |
| 164 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.00% | +0.07% | +0.36% | $235.98M | $235.98M | $0.00 | — | — | +0.00% | |
| 165 |
 AINFTNFT
|
$0.0000002366 | -0.44% | +0.54% | -0.70% | $234.30M | $234.30M | $4.38M | — | — | -96.86% | |
| 166 |
 Ethereum Name ServiceENS
|
$5.53 | -3.17% | -11.82% | -3.52% | $233.64M | $552.66M | $6.36M | — | $2.84M | -93.37% | |
| 167 |
 Maple FinanceSYRUP
|
$0.1976 | -5.55% | -15.01% | -4.86% | $230.70M | $250.58M | $6.29M | — | — | -69.75% | |
| 168 |
 KaminoKMNO
|
$0.0396 | -0.18% | +10.31% | +43.99% | $228.89M | $395.95M | $17.54M | — | — | -84.02% | |
| 169 |
 FLOKIFLOKI
|
$0.000024 | -1.97% | -13.37% | -3.82% | $227.32M | $227.32M | $11.43M | $12.35M | — | -93.17% | |
| 170 |
 JasmyCoinJASMY
|
$0.004513 | -3.52% | -12.33% | +13.92% | $222.96M | $225.46M | $4.24M | — | — | -99.91% | |
| 171 |
 Legacy Frax DollarFRAX
|
$0.9917 | +0.01% | -0.10% | -0.04% | $217.50M | $217.50M | $93,423 | — | — | -40.37% | |
| 172 |
 IOTAIOTA
|
$0.0460 | -3.81% | -9.68% | +11.17% | $215.40M | $229.58M | $4.62M | $1.75M | — | -99.12% | |
| 173 |
 KOGEKOGE
|
$63.38 | -0.02% | -1.46% | -6.18% | $214.23M | $214.23M | $3,980 | — | — | -55.19% | |
| 174 |
 CompoundCOMP
|
$21.36 | -3.86% | -12.82% | +8.85% | $213.64M | $213.64M | $9.08M | — | — | -97.50% | |
| 175 |
 crvUSDCRVUSD
|
$0.9989 | +0.01% | -0.04% | -0.02% | $211.28M | $211.39M | $4.58M | — | — | -9.70% | |
| 176 |
 THORChainRUNE
|
$0.6384 | -0.60% | -6.60% | +26.62% | $209.74M | $225.92M | $60.45M | $34.84M | $297,548 | -96.94% | |
| 177 |
 USXUSX
|
$0.9995 | +0.03% | +0.03% | +0.04% | $209.34M | $209.34M | $93,094 | — | — | -17.38% | |
| 178 |
 Zebec NetworkZBCN
|
$0.002081 | -4.15% | -8.35% | +19.36% | $208.10M | $208.10M | $6.82M | — | — | -70.28% | |
| 179 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $207.50M | $207.50M | $0.00 | — | — | -100.00% | |
| 180 |
 SonicS
|
$0.0526 | -5.72% | +9.22% | +87.66% | $204.54M | $204.54M | $35.82M | $19.77M | $87,089 | -94.89% | |
| 181 |
 Kinesis SilverKAG
|
$55.58 | -4.05% | -4.66% | -11.83% | $204.20M | $204.20M | $25,277 | — | — | -57.24% | |
| 182 |
 Akash NetworkAKT
|
$0.6768 | -8.84% | -6.55% | +28.97% | $202.29M | $202.30M | $5.17M | — | — | -91.62% | |
| 183 |
 dogwifhatWIF
|
$0.1984 | -3.33% | -7.61% | +5.25% | $198.26M | $198.26M | $34.25M | — | — | -95.89% | |
| 184 |
 GRX ChainGRX
|
$20.61 | +2,226.29% | +4.68% | +4.67% | $196.06M | $206.07M | $2.61M | $462,827 | $145.88 | -19.41% | |
| 185 |
 FluidFLUID
|
$2.31 | -0.60% | +12.50% | +106.66% | $193.43M | $231.11M | $2.97M | — | — | -90.53% | |
| 186 |
 PonsPONS
|
$0.2860 | -10.69% | -20.80% | -60.82% | $192.94M | $192.94M | $21.92M | — | $512.91M | -70.55% | |
| 187 |
 Trust WalletTWT
|
$0.4620 | -6.08% | -10.18% | -12.81% | $192.50M | $462.01M | $4.97M | — | — | -83.02% | |
| 188 |
 Theta NetworkTHETA
|
$0.1926 | -3.18% | -14.67% | +1.36% | $192.48M | $192.48M | $2.30M | $318,362 | — | -98.77% | |
| 189 |
 MeteoraMET
|
$0.3413 | -7.42% | -17.04% | +50.95% | $190.69M | $340.56M | $8.55M | $285.01M | $618.25M | -50.31% | |
| 190 |
 The SandboxSAND
|
$0.0647 | +15.34% | -2.27% | +71.23% | $190.14M | $194.18M | $227.68M | — | — | -99.23% | |
| 191 |
 EUR CoinVertibleEURCV
|
$1.12 | -0.02% | +0.37% | -2.15% | $189.95M | $189.95M | $6.80M | — | — | -7.79% | |
| 192 |
 ZamaZAMA
|
$0.0721 | -3.50% | -6.24% | +43.74% | $183.68M | $816.95M | $4.46M | $131.42M | — | -32.82% | |
| 193 |
 USATUSAT
|
$0.9987 | +0.01% | -0.01% | -0.01% | $183.08M | $183.08M | $832,202 | — | — | -0.37% | |
| 194 |
 Convex FinanceCVX
|
$1.95 | +0.04% | -5.62% | +0.72% | $182.18M | $195.49M | $5.03M | $577.24M | $29.09M | -96.75% | |
| 195 |
 Axie InfinityAXS
|
$1.03 | -3.51% | -16.52% | +4.61% | $180.33M | $277.27M | $13.02M | — | $1.68M | -99.38% | |
| 196 |
 AUSDAUSD
|
$0.9992 | +0.04% | +0.01% | +0.01% | $179.98M | $179.97M | $2.11M | — | — | -2.20% | |
| 197 |
 VaultaA
|
$0.1071 | +2.68% | +0.99% | +31.99% | $179.06M | $224.64M | $32.75M | $48.33M | — | -86.25% | |
| 198 |
 AnvilANVL
|
$0.002032 | +38.68% | +78.52% | +184.00% | $179.01M | $203.23M | $322,802 | $15.64M | — | -78.12% | |
| 199 |
 MXMX
|
$1.93 | -0.25% | +1.80% | +7.74% | $177.40M | $790.10M | $4.16M | $5.38B | — | -67.01% | |
| 200 |
 OriginTrailTRAC
|
$0.3890 | -2.50% | -5.07% | +19.32% | $173.51M | $193.96M | $3.76M | — | — | -88.90% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.