Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
749 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
 edgeXEDGE
|
$0.4439 | +17.75% | +16.90% | +24.70% | $155.56M | $444.47M | $6.98M | $70.55M | $52.87M | -71.21% | |
| 202 |
 VisionVSN
|
$0.0413 | +0.37% | +2.60% | +12.70% | $155.10M | $173.29M | $3.36M | — | — | -81.57% | |
| 203 |
 Strategy PP Variable xStockSTRCX
|
$104.83 | +2.19% | +0.20% | +6.40% | $152.66M | $295.32M | $65,725 | — | — | -25.10% | |
| 204 |
 Collector CryptCARDS
|
$0.1629 | -8.80% | -9.40% | +3.30% | $151.81M | $321.97M | $4.11M | — | $124.36M | -57.30% | |
| 205 |
 Akash NetworkAKT
|
$0.5042 | +1.38% | -8.50% | -4.50% | $149.93M | $149.97M | $2.63M | — | — | -93.76% | |
| 206 |
 GUSDGUSD
|
$0.9986 | +0.04% | +0.00% | +0.00% | $149.57M | $319.54M | $850,935 | — | — | -2.28% | |
| 207 |
 SAFEbitSAFE
|
$0.2045 | +3.67% | +45.50% | +33.40% | $145.68M | $204.48M | $2.45M | — | — | -59.41% | |
| 208 |
 DecentralandMANA
|
$0.0741 | +1.84% | -0.50% | +9.90% | $145.04M | $162.43M | $19.82M | — | — | -98.73% | |
| 209 |
 NEONEO
|
$2.04 | +0.72% | -9.60% | +9.60% | $144.12M | $204.34M | $2.76M | $1.20M | — | -98.97% | |
| 210 |
 DeriveDRV
|
$0.1437 | +1.61% | -16.60% | +48.00% | $143.64M | $215.52M | $3.93M | — | — | -37.06% | |
| 211 |
 ShuffleSHFL
|
$0.3029 | +0.28% | +5.00% | +6.60% | $143.23M | $278.89M | $540,865 | — | — | -61.54% | |
| 212 |
 OriginTrailTRAC
|
$0.3195 | -0.34% | -4.70% | +11.00% | $142.94M | $159.79M | $1.78M | — | — | -90.88% | |
| 213 |
 ChilizCHZ
|
$0.0135 | +0.23% | -5.60% | +5.40% | $141.67M | $141.67M | $29.78M | $1.92M | $18,664 | -98.47% | |
| 214 |
 eCashXEC
|
$0.00000696 | +1.40% | -2.80% | +4.90% | $139.83M | $139.83M | $3.35M | — | — | -98.17% | |
| 215 |
 BTSE TokenBTSE
|
$0.8565 | +6.01% | +11.00% | +0.70% | $138.81M | $171.30M | $3.04M | — | — | -90.70% | |
| 216 |
 GoMining TokenGOMINING
|
$0.3437 | +0.26% | +4.20% | +19.40% | $138.63M | $138.63M | $14.76M | — | — | -39.14% | |
| 217 |
 Non-Playable CoinNPC
|
$0.0170 | +1.94% | +1.30% | +210.30% | $136.77M | $136.77M | $3.26M | — | — | -74.32% | |
| 218 |
 ApeCoinAPE
|
$0.1348 | -1.70% | -4.30% | +1.20% | $134.81M | $134.81M | $22.46M | $2.80M | $160,612 | -99.50% | |
| 219 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | +0.00% | $134.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 220 |
 Avant USDAVUSD
|
$0.9997 | +0.07% | +0.00% | +0.10% | $133.57M | $133.57M | $2,075 | — | — | -8.30% | |
| 221 |
 ZamaZAMA
|
$0.0540 | +8.99% | +0.80% | +9.00% | $133.32M | $608.81M | $9.20M | $59.69M | — | -18.57% | |
| 222 |
 KaminoKMNO
|
$0.0244 | +3.21% | -8.60% | +35.40% | $132.60M | $243.67M | $4.82M | — | — | -90.17% | |
| 223 |
 Rollbit CoinRLB
|
$0.0831 | +0.94% | +3.00% | +23.30% | $131.38M | $131.39M | $194,926 | — | — | -68.56% | |
| 224 |
 Useless CoinUSELESS
|
$0.1314 | +19.92% | +89.20% | +158.60% | $131.31M | $131.31M | $64.46M | — | — | -69.76% | |
| 225 |
 VaultaA
|
$0.0778 | +4.59% | +0.00% | +20.20% | $129.46M | $163.32M | $6.23M | — | — | -90.01% | |
| 226 |
 OnyxcoinXCN
|
$0.003270 | -0.55% | -9.10% | -3.40% | $128.53M | $174.58M | $2.43M | — | — | -98.22% | |
| 227 |
 SafePalSFP
|
$0.2566 | -2.68% | -3.20% | +19.10% | $128.31M | $128.31M | $1.94M | — | — | -93.87% | |
| 228 |
 BUILDonB
|
$0.1279 | -4.47% | -2.70% | -22.60% | $127.98M | $127.98M | $3.57M | — | — | -83.22% | |
| 229 |
 JPYSCJPYSC
|
$0.006326 | +1.45% | +0.40% | -0.70% | $127.22M | $127.22M | $0.00 | — | — | -1.68% | |
| 230 |
 CASHCASH
|
$0.9994 | +0.00% | +0.00% | +0.00% | $126.07M | $126.07M | $7.52M | — | — | -5.57% | |
| 231 |
 Ozone ChainOZO
|
$0.1306 | +0.09% | -0.10% | +0.20% | $125.45M | $130.56M | $148,136 | — | — | -73.09% | |
| 232 |
 GRX ChainGRX
|
$13.05 | +0.01% | +0.00% | +0.10% | $124.16M | $130.50M | $68.29 | $3.46M | $0.7300 | -38.75% | |
| 233 |
 MetaDAOMETA
|
$5.41 | +3.18% | -29.90% | -10.90% | $122.79M | $122.79M | $991,838 | — | — | -50.06% | |
| 234 |
 1INCH1INCH
|
$0.0872 | -1.69% | -2.90% | +7.90% | $122.53M | $130.77M | $22.37M | $3.13M | $568,743 | -98.99% | |
| 235 |
 SynthetixSNX
|
$0.2099 | -0.48% | -8.00% | -2.90% | $121.96M | $122.05M | $15.07M | — | — | -99.26% | |
| 236 |
 AWE NetworkAWE
|
$0.0618 | +0.12% | +0.40% | +9.60% | $120.17M | $120.17M | $1.94M | — | — | -77.13% | |
| 237 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.02% | +0.40% | +0.10% | $117.89M | $117.89M | $2,600 | — | — | -8.45% | |
| 238 |
 Dog (Bitcoin)DOG
|
$0.001174 | -0.44% | -10.50% | +96.00% | $117.41M | $117.41M | $718,865 | — | — | -88.17% | |
| 239 |
 The SandboxSAND
|
$0.0393 | +5.14% | -6.50% | -7.80% | $115.48M | $117.93M | $21.60M | — | — | -99.53% | |
| 240 |
 AntFunANTFUN
|
$0.0608 | +0.60% | +37.80% | +39.50% | $114.83M | $514.14M | $11.31M | — | — | -0.49% | |
| 241 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 242 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 243 |
 Aster USDFUSDF
|
$0.9983 | -0.03% | +0.00% | +0.00% | $113.70M | $113.76M | $38,949 | — | — | -4.59% | |
| 244 |
 PermacastPWT
|
$0.5198 | -8.50% | -3.20% | — | $112.61M | $536.24M | $2.76M | — | — | -23.96% | |
| 245 |
 CapCAP
|
$0.0714 | +3.08% | +5.60% | +176.40% | $111.46M | $714.48M | $15.66M | $337.07M | $5.28M | -8.78% | |
| 246 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$89.19 | +0.44% | -1.30% | +49.30% | $110.23M | $110.23M | $3.05M | — | — | -43.69% | |
| 247 |
 Melania MemeMELANIA
|
$0.1101 | +0.82% | -2.50% | +44.50% | $110.11M | $110.11M | $21.48M | — | — | -99.16% | |
| 248 |
 ImmutableIMX
|
$0.1249 | +0.95% | -5.10% | +12.70% | $109.75M | $249.57M | $14.19M | $11.01M | $6,273 | -98.69% | |
| 249 |
 UnitasUP
|
$0.5079 | +3.20% | +4.00% | +49.80% | $109.70M | $507.86M | $24.54M | $55.83M | — | -2.82% | |
| 250 |
 Frax USDFRXUSD
|
$0.9997 | +0.01% | +0.00% | +0.00% | $109.36M | $109.36M | $3.48M | — | — | -8.10% | |
| 251 |
 GolemGLM
|
$0.1083 | +3.90% | -4.20% | +16.20% | $108.30M | $108.30M | $3.41M | — | — | -91.82% | |
| 252 |
 MeteoraMET
|
$0.1970 | +2.42% | -7.60% | +22.00% | $108.27M | $196.35M | $3.77M | $323.00M | $197.06M | -71.32% | |
| 253 |
 RailgunRAIL
|
$1.80 | -7.25% | -9.70% | +24.50% | $108.27M | $108.27M | $225,027 | $93.69M | $3.68M | -68.13% | |
| 254 |
 The Black BullANSEM
|
$0.2585 | +1.33% | -16.60% | +39.60% | $107.19M | $257.74M | $12.41M | — | $23.61M | -41.73% | |
| 255 |
 BackpackBP
|
$0.4249 | +7.92% | -0.40% | +18.50% | $106.25M | $425.01M | $2.50M | $410.98M | — | -45.88% | |
| 256 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.00 | +0.00% | +0.00% | +0.00% | $105.97M | $105.97M | $0.00 | — | — | +0.00% | |
| 257 |
 Cheems TokenCHEEMS
|
$0.0000005178 | +3.28% | -6.70% | +3.40% | $105.46M | $105.46M | $291,299 | — | — | -76.04% | |
| 258 |
 FluidFLUID
|
$1.26 | -1.56% | -9.20% | -2.70% | $105.19M | $125.68M | $1.61M | — | — | -94.85% | |
| 259 |
 ZanoZANO
|
$6.81 | -0.86% | -18.40% | -25.00% | $105.14M | $105.17M | $1.48M | — | — | -61.76% | |
| 260 |
 Nexus MutualNXM
|
$61.97 | -0.03% | -3.30% | +24.60% | $104.67M | $104.66M | $0.00 | $106.26M | $1.54M | -66.68% | |
| 261 |
 SonicS
|
$0.0266 | -2.51% | -16.30% | +18.40% | $103.38M | $103.38M | $15.25M | $15.99M | $29,638 | -97.42% | |
| 262 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,031 | +0.05% | +0.30% | +0.80% | $103.33M | $103.33M | $0.00 | — | — | -1.79% | |
| 263 |
 FourFORM
|
$0.2700 | +3.68% | +12.00% | +32.40% | $103.06M | $154.45M | $5.25M | — | — | -93.55% | |
| 264 |
 BCGame CoinBC
|
$0.0316 | +0.83% | -13.50% | +25.10% | $101.66M | $297.96M | $227,411 | — | — | -22.97% | |
| 265 |
 DGrid AIDGAI
|
$0.6783 | -0.14% | -10.00% | — | $101.52M | $676.77M | $106.12M | — | — | -19.84% | |
| 266 |
 GeodnetGEOD
|
$0.2191 | +1.49% | -3.30% | +9.90% | $101.34M | $210.92M | $644,227 | — | $11.11M | -41.46% | |
| 267 |
 Basic AttentionBAT
|
$0.0677 | -2.41% | +0.00% | +2.10% | $101.27M | $101.56M | $15.13M | — | — | -96.44% | |
| 268 |
 UnifAI NetworkUAI
|
$0.4219 | -26.12% | +45.30% | +10.70% | $100.84M | $421.91M | $11.24M | — | — | -29.37% | |
| 269 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.12M | $100.12M | $0.00 | — | — | +0.00% | |
| 270 |
 Tradable Singapore Fintech SSLPC0000077
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 271 |
 Unity USDUUSD
|
$0.9963 | +0.12% | -0.20% | -0.10% | $99.69M | $99.69M | $2.16M | — | — | -20.67% | |
| 272 |
 WEMIXWEMIX
|
$0.1997 | -0.97% | +1.50% | +3.50% | $99.42M | $111.55M | $476,384 | $2.97M | — | -99.19% | |
| 273 |
 HorizenZEN
|
$5.41 | -0.10% | +3.90% | +32.40% | $99.22M | $113.67M | $7.31M | $0.00 | — | -96.74% | |
| 274 |
 Bermuda ShortsSHORT
|
$0.000022 | +2.50% | -4.70% | -7.30% | $97.55M | $97.55M | $688.35 | — | — | -96.48% | |
| 275 |
 Quack AIQ
|
$0.0216 | -3.87% | -2.70% | +0.80% | $96.06M | $216.07M | $1.46M | — | — | -58.81% | |
| 276 |
 GeniusGENIUS
|
$0.2858 | +2.30% | -7.40% | -18.00% | $95.71M | $272.23M | $7.86M | — | — | -70.02% | |
| 277 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,112 | +0.03% | +0.10% | +1.00% | $95.57M | $95.57M | $0.00 | — | — | -1.04% | |
| 278 |
 PromPROM
|
$5.24 | +6.78% | +13.60% | +170.00% | $95.35M | $100.58M | $39.33M | $767,198 | $10,086 | -95.05% | |
| 279 |
 SentientSENT
|
$0.0131 | +3.37% | +4.00% | -4.30% | $94.70M | $449.55M | $6.15M | — | — | -72.77% | |
| 280 |
 USDaUSDA
|
$0.9671 | — | -1.90% | -1.60% | — | $94.54M | $94.54M | $10.67 | — | — | -5.32% |
| 281 |
 AethirATH
|
$0.004698 | +1.69% | -6.70% | +20.10% | $94.41M | $196.99M | $6.24M | — | $63.57M | -96.04% | |
| 282 |
 ChutesSN64
|
$16.17 | -0.04% | -10.30% | -0.60% | $94.38M | $94.38M | $455,464 | — | — | -84.51% | |
| 283 |
 dYdXDYDX
|
$0.1115 | +0.82% | -6.40% | -1.90% | $94.36M | $106.88M | $3.46M | $71.47M | — | -97.53% | |
| 284 |
 ABAB
|
$0.000947 | -0.82% | -3.30% | -1.20% | $93.53M | $93.53M | $464,160 | $318,646 | — | -94.52% | |
| 285 |
 Mina ProtocolMINA
|
$0.0722 | +2.62% | +17.60% | +76.00% | $93.36M | $93.36M | $7.39M | — | — | -99.21% | |
| 286 |
 ZKsyncZK
|
$0.008971 | +2.52% | +4.90% | +13.50% | $93.01M | $188.35M | $7.82M | $15.08M | $113,357 | -97.21% | |
| 287 |
 DAI on PulseChainDAI
|
$0.002082 | +1.38% | -21.30% | +18.70% | $92.42M | $92.42M | $318,581 | — | — | -93.83% | |
| 288 |
 Bitget Wrapped BTCBGBTC
|
$77,560 | +0.48% | -1.90% | +22.30% | $91.83M | $91.83M | $22,173 | — | — | -6.21% | |
| 289 |
 Baby ClawBABYCLAW
|
$0.0914 | — | +56,177.80% | +41,083.50% | — | $91.38M | $91.38M | $5.43 | — | — | +18,791.64% |
| 290 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$89.22 | +0.36% | -1.20% | +48.90% | $91.36M | $91.36M | $17.72M | — | — | -7.46% | |
| 291 |
 Cap USDCUSD
|
$0.9998 | -0.01% | +0.00% | +0.00% | $90.59M | $90.59M | $0.00 | — | — | -14.57% | |
| 292 |
 PlumePLUME
|
$0.0142 | -1.25% | -0.80% | +31.10% | $90.49M | $141.52M | $7.46M | $6.51M | $23,506 | -94.28% | |
| 293 |
 HeliumHNT
|
$0.4724 | -18.14% | +102.50% | +160.40% | $88.44M | $88.44M | $19.02M | — | — | -99.14% | |
| 294 |
 USD.AICHIP
|
$0.0439 | +1.07% | +21.80% | +75.50% | $87.75M | $438.75M | $24.30M | $229.25M | $17.10M | -68.69% | |
| 295 |
 GALAGALA
|
$0.001762 | +0.03% | -1.60% | -2.00% | $87.75M | $87.75M | $26.19M | $4.14M | — | -99.79% | |
| 296 |
 o1.exchangeO
|
$0.5474 | +0.13% | +23.40% | +9.40% | $87.47M | $546.72M | $4.21M | — | $34.41M | -41.86% | |
| 297 |
 QtumQTUM
|
$0.8220 | +0.05% | -7.20% | +26.10% | $87.24M | $88.65M | $2.20M | — | — | -99.18% | |
| 298 |
 deBridgeDBR
|
$0.0147 | +1.72% | +1.10% | +6.00% | $87.05M | $146.83M | $450,042 | $1.84M | $5.93M | -73.41% | |
| 299 |
 PearlPRL
|
$0.3397 | +6.38% | +25.60% | +21.40% | $86.64M | $713.42M | $577,445 | — | — | -54.04% | |
| 300 |
 MAG7.ssiMAG7.SSI
|
$0.5168 | +0.46% | -1.60% | +23.10% | $86.60M | $86.60M | $569,944 | — | — | -61.58% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.