적용 범위
디지털 자산
리서치 파일을 보유한 모든 자산을 시가총액 순으로 정렬한 목록이다. 이 페이지의 열은 모든 유형의 자산에 걸쳐 비교 가능한 항목만 포함하며, 그렇지 않은 항목은 각 자산의 개별 탭에서 확인할 수 있다.
전체
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
기타
750 자산 · 표시 중 100
이 표를 읽는 법. Market cap은 가격에 유통 수량을 곱한 값이다. Fully diluted는 현재 가격 기준으로 향후 존재하게 될 모든 수량에 가치를 부여한다 — 그 차이가 이미 발생한 희석분이다. "From high"는 역대 최고가와의 괴리를 나타내며, 그 가격이 정당했는지에 대해서는 아무 말도 하지 않는다.
| # | 자산 | 가격 | 24h | 7d | 30d | 7일 경로 | 시가총액 | 완전 희석 | 거래량 24h | 잠긴 가치 | 수수료, 연환산 | 고점 대비 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
 Ether.fiETHFI
|
$0.5564 | -0.86% | -1.20% | +38.70% | $537.14M | $537.14M | $65.94M | $5.15B | $154.78M | -93.48% | |
| 102 |
 Pudgy PenguinsPENGU
|
$0.008290 | -1.32% | -9.80% | +34.10% | $521.16M | $636.09M | $158.02M | — | — | -87.89% | |
| 103 |
 AptosAPT
|
$0.5841 | +7.90% | +2.10% | -0.30% | $501.17M | $705.38M | $72.46M | $55.44M | $1.06M | -97.07% | |
| 104 |
 TrueUSDTUSD
|
$0.9988 | +0.16% | +0.10% | +0.30% | $493.88M | $493.88M | $17.14M | — | — | -38.29% | |
| 105 |
 SPX6900SPX
|
$0.5297 | -7.12% | -7.00% | +60.90% | $493.23M | $493.23M | $7.49M | — | — | -76.67% | |
| 106 |
 币安人生 (BinanceLife)币安人生
|
$0.4873 | +3.63% | -2.50% | -13.90% | $487.26M | $487.26M | $2.64M | — | — | -45.51% | |
| 107 |
 StacksSTX
|
$0.2603 | +0.94% | -2.10% | +89.80% | $484.80M | $484.80M | $15.25M | $88.04M | $377,666 | -93.26% | |
| 108 |
 USDtbUSDTB
|
$0.9996 | +0.01% | +0.00% | +0.00% | $482.83M | $482.83M | $1.90M | — | — | -5.44% | |
| 109 |
 InjectiveINJ
|
$4.74 | -1.08% | -11.90% | -5.30% | $474.34M | $474.34M | $52.30M | $9.20M | $2.55M | -90.99% | |
| 110 |
 EURCEURC
|
$1.16 | -0.03% | -0.60% | +0.70% | $463.41M | $463.41M | $31.61M | — | — | -14.31% | |
| 111 |
 Aerodrome FinanceAERO
|
$0.4615 | -1.56% | -10.10% | +14.10% | $453.50M | $909.05M | $15.36M | — | — | -80.08% | |
| 112 |
 A7A5A7A5
|
$0.0115 | -3.50% | -0.90% | -4.80% | $450.52M | $450.52M | $3,263 | — | — | -95.00% | |
| 113 |
 Pyth NetworkPYTH
|
$0.0572 | +10.25% | +20.00% | +47.50% | $449.98M | $571.40M | $76.40M | — | — | -95.22% | |
| 114 |
 YLDSYLDS
|
$0.9998 | +0.00% | +0.00% | +0.00% | $448.99M | $448.99M | $18.37M | — | — | -0.16% | |
| 115 |
 Virtuals ProtocolVIRTUAL
|
$0.6716 | -1.19% | -5.70% | +19.90% | $442.21M | $671.66M | $47.22M | — | $8.00M | -86.74% | |
| 116 |
 Provenance BlockchainHASH
|
$0.007426 | -12.08% | -8.70% | -10.20% | $426.50M | $705.14M | $6,832 | $165.41M | $3.78M | -87.65% | |
| 117 |
 AkedoAKE
|
$0.0165 | +89.73% | +134.10% | +289.30% | $375.67M | $1.65B | $210.86M | — | — | -54.70% | |
| 118 |
 LayerZeroZRO
|
$1.00 | +1.14% | -10.80% | +35.60% | $354.94M | $1.00B | $29.07M | $7.14B | $1.30M | -86.56% | |
| 119 |
 Artificial Superintelligence AllianceFET
|
$0.1515 | -0.70% | -6.10% | +4.70% | $344.11M | $411.18M | $56.24M | — | — | -95.61% | |
| 120 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.01% | +0.10% | +0.30% | $342.56M | $342.56M | $0.00 | — | — | +0.00% | |
| 121 |
 CelestiaTIA
|
$0.3530 | +1.17% | +2.40% | +3.90% | $340.16M | $415.33M | $40.81M | — | — | -98.31% | |
| 122 |
 KiteKITE
|
$0.1421 | +15.49% | +19.10% | +50.10% | $339.79M | $1.42B | $32.17M | — | — | -55.56% | |
| 123 |
 PonsPONS
|
$0.4724 | +4.94% | +255.20% | +1,462.90% | $337.29M | $334.73M | $111.62M | — | $428.76M | -4.23% | |
| 124 |
 Kinesis GoldKAU
|
$140.91 | +0.48% | -5.00% | +8.40% | $336.25M | $562.14M | $571,914 | — | — | -31.92% | |
| 125 |
 First Digital USDFDUSD
|
$0.9984 | +0.01% | +0.00% | +0.10% | $333.88M | $333.88M | $107.93M | — | — | -13.28% | |
| 126 |
 SeiSEI
|
$0.0486 | +4.31% | +6.60% | +17.50% | $327.22M | $485.97M | $61.42M | $31.93M | $6,692 | -95.74% | |
| 127 |
 MidnightNIGHT
|
$0.0196 | +6.56% | -0.70% | +0.40% | $325.96M | $471.05M | $4.28M | — | — | -83.44% | |
| 128 |
 Falcon FinanceFF
|
$0.1030 | +8.40% | +8.60% | +60.70% | $323.35M | $1.03B | $37.85M | $1.18B | $3.03M | -86.64% | |
| 129 |
 Bitcoin SVBSV
|
$15.91 | +2.33% | -6.30% | +24.50% | $319.47M | $319.47M | $4.93M | — | — | -96.75% | |
| 130 |
 apxUSDAPXUSD
|
$0.9680 | +0.76% | -0.10% | +7.80% | $319.35M | $319.35M | $4.29M | — | — | -4.33% | |
| 131 |
 PendlePENDLE
|
$1.83 | +1.76% | +7.90% | +33.60% | $315.99M | $516.29M | $58.12M | $1.22B | $7.91M | -75.56% | |
| 132 |
 SoFiUSDSOFID
|
$0.9989 | -0.02% | +0.00% | +0.00% | $312.88M | $312.88M | $1.36M | — | — | -0.28% | |
| 133 |
 Sun TokenSUN
|
$0.0161 | +0.30% | -5.80% | -10.50% | $309.07M | $319.98M | $10.88M | $549.93M | $10.67M | -99.98% | |
| 134 |
 PieversePIEVERSE
|
$1.11 | +6.69% | +13.10% | +50.90% | $305.29M | $1.11B | $5.24M | — | — | -33.31% | |
| 135 |
 Lido DAOLDO
|
$0.3645 | +0.44% | +4.10% | +10.20% | $304.22M | $364.70M | $37.44M | $23.46B | $499.55M | -95.01% | |
| 136 |
 GnosisGNO
|
$114.08 | -2.32% | -5.50% | +9.60% | $300.89M | $341.97M | $2.03M | $102.16M | $94,304 | -82.29% | |
| 137 |
 OlympusOHM
|
$20.06 | +1.87% | +11.20% | +6.90% | $299.55M | $397.64M | $307,333 | — | $1.85M | -98.58% | |
| 138 |
 MonadMON
|
$0.0253 | -4.40% | -7.70% | +17.70% | $299.29M | $2.55B | $22.11M | $957.66M | $4.14M | -48.14% | |
| 139 |
 UnibaseUB
|
$0.1178 | -0.37% | -1.10% | -37.00% | $294.65M | $1.18B | $7.78M | — | — | -51.64% | |
| 140 |
 BitTorrentBTT
|
$0.0000002944 | +1.28% | +3.10% | +12.10% | $290.54M | $291.41M | $6.32M | $225,926 | — | -91.42% | |
| 141 |
 OnRe Tokenized ReinsuranceONYC
|
$1.14 | +0.01% | +0.30% | +1.10% | $288.58M | $288.58M | $3.27M | — | — | -2.20% | |
| 142 |
 Terra Luna ClassicLUNC
|
$0.000050 | +0.58% | -4.30% | +0.90% | $278.25M | $324.90M | $7.35M | $583,784 | — | -100.00% | |
| 143 |
 Cash CatCASHCAT
|
$0.2758 | +21.63% | +25.10% | +330.60% | $271.74M | $271.74M | $89.17M | — | — | -6.38% | |
| 144 |
 BonkBONK
|
$0.0000029 | -1.48% | -0.90% | +2.30% | $255.50M | $255.50M | $31.49M | — | — | -95.02% | |
| 145 |
 crvUSDCRVUSD
|
$0.9994 | -0.01% | -0.10% | +0.10% | $254.31M | $254.34M | $11.01M | — | — | -9.65% | |
| 146 |
 AUSDAUSD
|
$0.9996 | -0.01% | +0.00% | +0.00% | $254.22M | $254.22M | $19.61M | — | — | -2.16% | |
| 147 |
 USXUSX
|
$0.9994 | -0.01% | +0.00% | +0.00% | $249.84M | $249.84M | $3.02M | — | — | -17.40% | |
| 148 |
 ConfluxCFX
|
$0.0476 | +2.87% | +1.10% | +17.10% | $249.31M | $249.34M | $4.81M | $7.30M | — | -97.20% | |
| 149 |
 DecredDCR
|
$13.99 | -2.21% | +2.70% | +5.50% | $245.57M | $245.58M | $1.15M | — | — | -94.35% | |
| 150 |
 Kinesis SilverKAG
|
$65.44 | +1.14% | -3.40% | +17.50% | $243.58M | $240.87M | $284,937 | — | — | -49.66% | |
| 151 |
 AINFTNFT
|
$0.0000002449 | +0.94% | -5.70% | -8.60% | $242.44M | $242.44M | $4.04M | — | — | -96.75% | |
| 152 |
 Ape and PepeAPEPE
|
$0.00000115 | +12.67% | -1.50% | +22.90% | $242.39M | $242.39M | $17.93M | — | — | -83.24% | |
| 153 |
 RealLinkREAL
|
$0.0711 | +0.17% | -8.10% | -3.60% | $240.90M | $240.90M | $5.25M | — | — | -92.83% | |
| 154 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.04% | +0.10% | +0.50% | $239.98M | $239.98M | $2.33M | — | — | -0.51% | |
| 155 |
 Maple FinanceSYRUP
|
$0.2048 | +6.90% | +8.10% | +32.90% | $239.00M | $254.84M | $24.01M | — | — | -68.65% | |
| 156 |
 TezosXTZ
|
$0.2160 | +1.62% | -3.20% | +5.10% | $236.65M | $240.97M | $8.05M | $19.34M | $103,161 | -97.63% | |
| 157 |
 FLOKIFLOKI
|
$0.000024 | +0.91% | -9.50% | +16.90% | $231.52M | $480.07M | $12.97M | $11.53M | — | -93.04% | |
| 158 |
 USDaiUSDAI
|
$0.9999 | +0.03% | +0.00% | +0.10% | $230.12M | $230.12M | $1.54M | — | — | -15.82% | |
| 159 |
 PlasmaXPL
|
$0.0828 | -1.11% | -3.00% | +8.10% | $229.93M | $827.74M | $40.73M | $586.93M | $121,898 | -95.08% | |
| 160 |
 JasmyCoinJASMY
|
$0.004607 | -6.49% | -2.50% | +7.80% | $227.79M | $230.35M | $8.45M | — | — | -99.90% | |
| 161 |
 Ethereum Name ServiceENS
|
$5.39 | -5.04% | -7.50% | +26.30% | $226.72M | $538.84M | $26.18M | — | $4.23M | -93.54% | |
| 162 |
 GrassGRASS
|
$0.3328 | -3.32% | -6.80% | +5.30% | $225.32M | $332.81M | $15.38M | — | — | -91.45% | |
| 163 |
 OptimismOP
|
$0.0982 | +4.07% | +1.30% | +13.60% | $224.50M | $421.42M | $75.57M | $0.00 | — | -97.97% | |
| 164 |
 Trust WalletTWT
|
$0.5359 | -0.45% | +20.60% | +46.00% | $223.31M | $535.95M | $11.50M | — | — | -80.30% | |
| 165 |
 Ribbita by VirtualsTIBBIR
|
$0.2194 | -8.36% | -10.30% | +135.30% | $219.45M | $219.45M | $3.39M | — | — | -50.14% | |
| 166 |
 Legacy Frax DollarFRAX
|
$0.9903 | -0.03% | +0.20% | +0.10% | $217.19M | $217.19M | $375,223 | — | — | -40.46% | |
| 167 |
 JitoJTO
|
$0.4164 | -1.48% | -19.80% | -18.90% | $215.08M | $416.19M | $26.42M | — | — | -93.07% | |
| 168 |
 RaydiumRAY
|
$0.7971 | -2.42% | +4.60% | +30.70% | $214.85M | $442.40M | $10.23M | $1.08B | $118.93M | -95.26% | |
| 169 |
 KOGEKOGE
|
$63.39 | +0.02% | -2.10% | +5.20% | $214.27M | $214.27M | $5,056 | — | — | -55.18% | |
| 170 |
 Convex FinanceCVX
|
$2.24 | -7.78% | -1.80% | +68.40% | $208.53M | $223.74M | $9.10M | $582.11M | $19.10M | -96.28% | |
| 171 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $202.50M | $202.50M | $0.00 | — | — | -100.00% | |
| 172 |
 dogwifhatWIF
|
$0.1966 | +0.75% | -0.70% | +39.20% | $196.41M | $196.41M | $50.56M | — | — | -95.93% | |
| 173 |
 CompoundCOMP
|
$19.15 | +0.53% | -0.30% | +16.20% | $191.42M | $191.42M | $19.87M | — | — | -97.76% | |
| 174 |
 StarknetSTRK
|
$0.0266 | -0.07% | +7.80% | +9.20% | $191.33M | $266.41M | $16.25M | $161.98M | $2.16M | -99.40% | |
| 175 |
 DoubleZero2Z
|
$0.0533 | +0.43% | -2.80% | -3.80% | $185.05M | $533.26M | $3.18M | $71.86M | $5.02M | -94.03% | |
| 176 |
 USATUSAT
|
$0.9993 | +0.02% | -0.10% | +0.10% | $184.19M | $184.19M | $646,238 | — | — | -0.31% | |
| 177 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.1998 | +1.99% | +1.70% | +6.00% | $183.52M | $367.30M | $16.85M | $6.37B | $3.78M | -96.46% | |
| 178 |
 KaiaKAIA
|
$0.0286 | -1.22% | -9.50% | +10.00% | $183.52M | $183.55M | $2.51M | $9.26M | $24,638 | -92.96% | |
| 179 |
 UltimaULTIMA
|
$2,165 | +1.63% | -6.30% | -12.00% | $183.42M | $216.53M | $6.32M | — | — | -90.52% | |
| 180 |
 apyUSDAPYUSD
|
$1.37 | +0.68% | +0.80% | +8.80% | $182.03M | $182.03M | $1.75M | — | — | -99.97% | |
| 181 |
 EUR CoinVertibleEURCV
|
$1.16 | -0.02% | -0.50% | +0.70% | $181.37M | $181.37M | $20.82M | — | — | -4.92% | |
| 182 |
 IOTAIOTA
|
$0.0391 | -0.62% | -5.60% | +16.40% | $181.07M | $194.63M | $13.44M | $1.48M | — | -99.25% | |
| 183 |
 Zebec NetworkZBCN
|
$0.001806 | -0.95% | -6.00% | -1.70% | $180.63M | $180.63M | $8.93M | — | — | -74.21% | |
| 184 |
 The GraphGRT
|
$0.0161 | +0.04% | -5.70% | +9.30% | $176.24M | $187.06M | $17.60M | — | $276,001 | -99.43% | |
| 185 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | +0.30% | $171.82M | $171.82M | $0.00 | — | — | +0.00% | |
| 186 |
 SwissBorgBORG
|
$0.1738 | +4.27% | +2.60% | +21.70% | $170.59M | $170.59M | $359,196 | $991.98M | — | -89.40% | |
| 187 |
 TelcoinTEL
|
$0.001703 | +2.94% | -5.30% | +1.70% | $167.91M | $170.18M | $759,336 | — | — | -97.36% | |
| 188 |
 Theta NetworkTHETA
|
$0.1673 | -0.68% | -3.00% | +31.80% | $167.33M | $167.33M | $2.62M | $300,452 | — | -98.94% | |
| 189 |
 SeekerSKR
|
$0.0239 | +2.82% | +198.70% | +274.40% | $166.26M | $252.22M | $39.26M | — | — | -57.18% | |
| 190 |
 cocoCOCO
|
$0.1641 | +0.62% | -1.70% | -12.90% | $164.09M | $164.09M | $37,557 | — | — | -53.76% | |
| 191 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.00 | +0.00% | +0.00% | +0.00% | $162.50M | $162.50M | $0.00 | — | — | +0.00% | |
| 192 |
 Collector CryptCARDS
|
$0.1727 | -5.37% | -1.40% | +11.00% | $161.04M | $341.56M | $4.08M | — | $124.36M | -54.72% | |
| 193 |
 MXMX
|
$1.75 | +0.59% | +1.30% | +10.10% | $160.28M | $713.87M | $2.98M | $5.20B | — | -70.19% | |
| 194 |
 Axie InfinityAXS
|
$0.9147 | +0.82% | -1.20% | +9.80% | $159.54M | $246.96M | $24.07M | — | $1.45M | -99.45% | |
| 195 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | +0.30% | $159.11M | $159.11M | $0.00 | — | — | +0.00% | |
| 196 |
 MultiversXEGLD
|
$5.16 | +29.83% | +54.00% | +89.90% | $158.43M | $158.43M | $31.37M | $11.91M | $23,725 | -99.05% | |
| 197 |
 FartcoinFARTCOIN
|
$0.1556 | -6.78% | -22.20% | +18.60% | $155.63M | $155.63M | $29.59M | — | — | -93.72% | |
| 198 |
 THORChainRUNE
|
$0.4718 | +1.04% | +1.60% | +6.80% | $155.09M | $167.04M | $47.53M | $28.63M | $47,854 | -97.74% | |
| 199 |
 VisionVSN
|
$0.0409 | -1.76% | +3.80% | +12.10% | $153.86M | $171.91M | $4.15M | — | — | -81.71% | |
| 200 |
 HumanityH
|
$0.0767 | +6.61% | +9.80% | +5.80% | $152.83M | $767.32M | $4.37M | — | — | -91.01% |
이 표의 빈칸은 결코 0이 아니다. TVL과 수수료는 해당 자산에 이를 수집하는 protocol이 없거나 이를 공개하는 출처가 없는 경우 공란으로 표시되며, 자산 페이지를 열면 해당 행에 그 이유가 나온다.