적용 범위
디지털 자산
리서치 파일을 보유한 모든 자산을 시가총액 순으로 정렬한 목록이다. 이 페이지의 열은 모든 유형의 자산에 걸쳐 비교 가능한 항목만 포함하며, 그렇지 않은 항목은 각 자산의 개별 탭에서 확인할 수 있다.
전체
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
기타
749 자산 · 표시 중 100
이 표를 읽는 법. Market cap은 가격에 유통 수량을 곱한 값이다. Fully diluted는 현재 가격 기준으로 향후 존재하게 될 모든 수량에 가치를 부여한다 — 그 차이가 이미 발생한 희석분이다. "From high"는 역대 최고가와의 괴리를 나타내며, 그 가격이 정당했는지에 대해서는 아무 말도 하지 않는다.
| # | 자산 | 가격 | 24h | 7d | 30d | 7일 경로 | 시가총액 | 완전 희석 | 거래량 24h | 잠긴 가치 | 수수료, 연환산 | 고점 대비 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
 DashDASH
|
$48.94 | -0.71% | -5.01% | -20.26% | $629.35M | $629.37M | $38.47M | $73,969 | $8,529 | -96.72% | |
| 102 |
 CelestiaTIA
|
$0.6344 | -13.45% | +0.53% | +71.82% | $622.80M | $747.71M | $159.07M | — | — | -96.96% | |
| 103 |
 Pyth NetworkPYTH
|
$0.0784 | -7.68% | -0.30% | +36.72% | $617.46M | $784.07M | $46.14M | — | — | -93.44% | |
| 104 |
 BeldexBDX
|
$0.0770 | +0.07% | -2.84% | +0.55% | $605.86M | $765.06M | $3.95M | — | — | -82.92% | |
| 105 |
 VeChainVET
|
$0.006763 | -3.38% | -15.00% | -8.92% | $581.40M | $581.40M | $4.20M | $1.35M | — | -97.59% | |
| 106 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.00% | +0.07% | +0.25% | $580.48M | $580.48M | $0.00 | — | — | +0.00% | |
| 107 |
 FlareFLR
|
$0.006520 | -1.00% | -6.83% | +1.54% | $570.24M | $696.23M | $2.21M | $182.21M | $258,943 | -95.66% | |
| 108 |
 Curve DAOCRV
|
$0.3472 | +0.87% | -3.45% | +3.51% | $546.51M | $842.48M | $48.70M | — | — | -97.74% | |
| 109 |
 Usual USDUSD0
|
$0.9989 | +0.00% | +0.07% | -0.01% | $541.53M | $541.53M | $2,749 | — | — | -24.65% | |
| 110 |
 Kinesis GoldKAU
|
$134.91 | -0.18% | -1.93% | -3.81% | $537.32M | $537.32M | $7,204 | — | — | -34.82% | |
| 111 |
 Quack AIQ
|
$0.1091 | +65.16% | +310.91% | +448.57% | $515.59M | $1.10B | $171.16M | — | — | -25.81% | |
| 112 |
 YLDSYLDS
|
$0.9991 | +0.01% | +0.00% | -0.05% | $506.50M | $506.50M | $3.92M | — | — | -0.22% | |
| 113 |
 EURCEURC
|
$1.12 | -0.01% | +0.32% | -2.15% | $500.88M | $500.88M | $10.45M | — | — | -16.94% | |
| 114 |
 Official TrumpTRUMP
|
$1.76 | -3.35% | -6.86% | -11.88% | $496.97M | $1.76B | $98.46M | — | — | -97.60% | |
| 115 |
 TrueUSDTUSD
|
$0.9999 | +0.06% | -0.03% | +0.03% | $494.13M | $494.13M | $12.76M | — | — | -38.22% | |
| 116 |
 RaydiumRAY
|
$1.83 | -1.42% | -22.61% | +20.02% | $492.87M | $1.01B | $23.47M | $1.18B | $391.55M | -89.15% | |
| 117 |
 StarknetSTRK
|
$0.0638 | -11.28% | -45.49% | +117.84% | $483.97M | $637.52M | $107.40M | $160.27M | $3.26M | -98.56% | |
| 118 |
 币安人生 (BinanceLife)币安人生
|
$0.4774 | -0.51% | -15.29% | -2.43% | $477.41M | $477.41M | $3.03M | — | — | -46.61% | |
| 119 |
 Pudgy PenguinsPENGU
|
$0.007491 | -1.52% | -9.92% | -0.47% | $470.77M | $574.58M | $90.08M | — | — | -89.05% | |
| 120 |
 A7A5A7A5
|
$0.0117 | +0.05% | +0.41% | -1.44% | $457.55M | $457.55M | $1,359 | — | — | -94.92% | |
| 121 |
 Artificial Superintelligence AllianceFET
|
$0.1933 | -1.00% | -14.77% | +7.51% | $446.53M | $524.36M | $91.71M | — | — | -94.41% | |
| 122 |
 GrassGRASS
|
$0.6285 | -1.08% | -7.53% | +83.83% | $439.46M | $628.26M | $21.69M | — | — | -83.85% | |
| 123 |
 Virtuals ProtocolVIRTUAL
|
$0.6586 | -2.29% | -11.33% | +4.06% | $433.50M | $658.42M | $27.62M | — | $5.26M | -87.00% | |
| 124 |
 SeiSEI
|
$0.0630 | -2.18% | -8.58% | +39.09% | $423.94M | $629.61M | $42.46M | $31.17M | $37,826 | -94.47% | |
| 125 |
 DeriveDRV
|
$0.3985 | -3.26% | -21.43% | +55.99% | $398.01M | $597.23M | $21.06M | — | — | -30.00% | |
| 126 |
 Provenance BlockchainHASH
|
$0.006556 | -1.95% | +22.90% | -9.29% | $387.85M | $622.72M | $1,731 | $150.13M | $4.42M | -89.10% | |
| 127 |
 PendlePENDLE
|
$2.07 | -2.90% | -6.99% | -13.14% | $360.62M | $583.96M | $45.75M | $2.34B | $13.90M | -72.35% | |
| 128 |
 Bitcoin SVBSV
|
$17.92 | -3.22% | -8.09% | +8.62% | $360.24M | $360.24M | $4.88M | — | — | -96.34% | |
| 129 |
 PlasmaXPL
|
$0.0793 | -3.60% | -10.08% | -10.72% | $359.10M | $792.14M | $23.69M | $554.79M | $210,897 | -95.29% | |
| 130 |
 SoFiUSDSOFID
|
$0.9991 | -0.03% | -0.14% | +0.01% | $358.04M | $358.04M | $3.01M | — | — | -0.25% | |
| 131 |
 Falcon FinanceFF
|
$0.1044 | -1.55% | -3.99% | -20.51% | $348.76M | $1.04B | $4.29M | $1.72B | $2.83M | -86.46% | |
| 132 |
 SPX6900SPX
|
$0.3686 | +2.88% | -0.72% | -21.59% | $343.05M | $343.05M | $7.48M | — | — | -83.76% | |
| 133 |
 BitTorrentBTT
|
$0.000000355 | +0.02% | -3.53% | +9.88% | $342.84M | $351.57M | $10.82M | $156,733 | — | -89.66% | |
| 134 |
 Re Protocol reUSDREUSD
|
$1.11 | +0.01% | +0.14% | +0.62% | $336.02M | $336.02M | $1.67M | — | — | +0.00% | |
| 135 |
 TezosXTZ
|
$0.3007 | -5.56% | -0.36% | +17.22% | $330.49M | $336.49M | $3.64M | $20.15M | $45,893 | -96.70% | |
| 136 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.12 | +0.00% | +0.06% | +0.28% | $326.62M | $326.62M | $0.00 | — | — | +0.00% | |
| 137 |
 Lido DAOLDO
|
$0.3914 | -2.77% | -9.69% | +5.20% | $324.62M | $391.32M | $36.88M | $23.56B | $632.86M | -94.64% | |
| 138 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.93 | +0.00% | +0.07% | +0.29% | $320.08M | $320.08M | $0.00 | — | — | +0.00% | |
| 139 |
 Sun TokenSUN
|
$0.0166 | +0.08% | -1.57% | -0.38% | $318.48M | $329.72M | $14.10M | $667.45M | $11.39M | -99.98% | |
| 140 |
 First Digital USDFDUSD
|
$0.9976 | +0.00% | +0.06% | -0.03% | $315.19M | $315.19M | $43.50M | — | — | -13.35% | |
| 141 |
 UnibaseUB
|
$0.1215 | -2.25% | -13.20% | -10.51% | $303.82M | $1.22B | $8.99M | — | — | -50.10% | |
| 142 |
 apxUSDAPXUSD
|
$0.9743 | -1.26% | -1.97% | -0.38% | $301.68M | $301.68M | $1.70M | — | — | -3.71% | |
| 143 |
 GnosisGNO
|
$113.91 | -0.59% | -1.61% | +0.04% | $300.67M | $341.73M | $969,764 | $93.42M | $79,667 | -82.32% | |
| 144 |
 PieversePIEVERSE
|
$1.09 | -3.69% | -17.94% | -10.85% | $299.72M | $1.09B | $2.09M | — | — | -45.02% | |
| 145 |
 OptimismOP
|
$0.1292 | -7.67% | -10.43% | +21.62% | $296.83M | $554.39M | $54.60M | $0.00 | — | -97.33% | |
| 146 |
 OlympusOHM
|
$19.63 | -0.08% | -2.39% | -2.16% | $293.15M | $389.00M | $82,635 | — | $1.78M | -98.61% | |
| 147 |
 ConfluxCFX
|
$0.0535 | -4.36% | -13.36% | +14.21% | $280.40M | $280.41M | $5.73M | $6.47M | — | -96.86% | |
| 148 |
 KaiaKAIA
|
$0.0430 | -1.42% | -19.49% | +49.19% | $277.38M | $277.38M | $9.01M | $8.12M | $65,457 | -89.42% | |
| 149 |
 KiteKITE
|
$0.1154 | -4.75% | -9.38% | +7.45% | $276.01M | $1.15B | $11.33M | — | — | -63.90% | |
| 150 |
 Basic AttentionBAT
|
$0.1792 | -10.29% | +29.98% | +140.07% | $267.89M | $268.65M | $39.72M | — | — | -90.57% | |
| 151 |
 The GraphGRT
|
$0.0242 | -2.93% | -11.32% | +26.86% | $264.32M | $280.54M | $7.74M | — | $211,837 | -99.15% | |
| 152 |
 BonkBONK
|
$0.00000298 | -2.71% | -13.08% | +7.44% | $262.34M | $262.34M | $18.37M | — | — | -94.88% | |
| 153 |
 BackpackBP
|
$1.05 | +5.27% | -7.10% | +97.84% | $262.29M | $1.05B | $4.34M | $558.51M | — | -36.32% | |
| 154 |
 USDaiUSDAI
|
$0.9990 | +0.02% | -0.08% | -0.05% | $261.92M | $261.92M | $4.06M | — | — | -15.90% | |
| 155 |
 Terra Luna ClassicLUNC
|
$0.000047 | -2.98% | -7.89% | -6.17% | $260.74M | $304.50M | $9.22M | $976,902 | — | -100.00% | |
| 156 |
 MonadMON
|
$0.0217 | -4.91% | -14.14% | -7.34% | $256.37M | $2.18B | $12.46M | $985.63M | $5.57M | -55.59% | |
| 157 |
 DecredDCR
|
$14.46 | -2.68% | -15.34% | -13.78% | $255.23M | $255.25M | $495,481 | — | — | -94.15% | |
| 158 |
 ArweaveAR
|
$3.83 | -2.48% | -8.70% | +40.30% | $251.21M | $251.21M | $8.58M | — | — | -95.71% | |
| 159 |
 ShuffleSHFL
|
$0.5053 | +0.81% | +1.74% | +61.99% | $249.22M | $464.55M | $815,628 | — | — | -35.84% | |
| 160 |
 Ape and PepeAPEPE
|
$0.00000118 | +0.26% | -18.92% | -1.69% | $248.09M | $248.09M | $8.05M | — | — | -82.85% | |
| 161 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2527 | -7.98% | +1.25% | +22.01% | $245.93M | $468.33M | $47.96M | $6.26B | $4.98M | -95.52% | |
| 162 |
 Collector CryptCARDS
|
$0.2721 | -7.10% | -13.46% | +92.75% | $245.59M | $537.16M | $7.42M | — | $201.99M | -28.67% | |
| 163 |
 JitoJTO
|
$0.4498 | -5.48% | -19.67% | +0.01% | $239.94M | $449.60M | $19.49M | — | — | -92.52% | |
| 164 |
 AINFTNFT
|
$0.0000002387 | +0.60% | +0.34% | -0.83% | $236.14M | $236.14M | $4.38M | — | — | -96.83% | |
| 165 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.00% | +0.07% | +0.36% | $235.98M | $235.98M | $0.00 | — | — | +0.00% | |
| 166 |
 Ethereum Name ServiceENS
|
$5.58 | -2.00% | -12.68% | -3.56% | $235.83M | $557.83M | $6.35M | — | $2.84M | -93.31% | |
| 167 |
 KaminoKMNO
|
$0.0402 | +1.59% | +9.07% | +42.12% | $232.37M | $401.96M | $17.58M | — | — | -83.79% | |
| 168 |
 Maple FinanceSYRUP
|
$0.1990 | -4.70% | -15.38% | -3.99% | $232.22M | $252.24M | $6.50M | — | — | -69.54% | |
| 169 |
 FLOKIFLOKI
|
$0.000024 | -1.73% | -14.07% | -4.38% | $228.53M | $228.53M | $11.68M | $12.35M | — | -93.13% | |
| 170 |
 JasmyCoinJASMY
|
$0.004528 | -3.11% | -11.98% | +13.65% | $223.86M | $226.37M | $4.26M | — | — | -99.91% | |
| 171 |
 Legacy Frax DollarFRAX
|
$0.9917 | -0.03% | -0.01% | -0.01% | $217.50M | $217.50M | $94,210 | — | — | -40.37% | |
| 172 |
 IOTAIOTA
|
$0.0461 | -3.16% | -10.31% | +11.43% | $216.58M | $230.83M | $4.68M | $1.75M | — | -99.12% | |
| 173 |
 CompoundCOMP
|
$21.50 | -2.91% | -13.73% | +8.59% | $214.94M | $214.94M | $9.10M | — | — | -97.48% | |
| 174 |
 KOGEKOGE
|
$63.38 | -0.01% | -1.47% | -6.19% | $214.24M | $214.24M | $3,993 | — | — | -55.19% | |
| 175 |
 GRX ChainGRX
|
$22.48 | +2,437.13% | +12.64% | +12.60% | $213.83M | $224.75M | $2.87M | $462,827 | $145.88 | -12.11% | |
| 176 |
 Kinesis SilverKAG
|
$58.14 | +1.03% | -4.70% | -11.58% | $213.61M | $213.61M | $1,639 | — | — | -55.27% | |
| 177 |
 crvUSDCRVUSD
|
$0.9991 | +0.02% | -0.04% | -0.02% | $211.16M | $211.31M | $4.90M | — | — | -9.68% | |
| 178 |
 Zebec NetworkZBCN
|
$0.002113 | -3.09% | -8.34% | +20.06% | $211.07M | $211.07M | $6.88M | — | — | -69.83% | |
| 179 |
 THORChainRUNE
|
$0.6414 | -0.23% | -6.81% | +26.83% | $210.74M | $227.01M | $60.08M | $34.84M | $297,548 | -96.93% | |
| 180 |
 USXUSX
|
$0.9994 | +0.00% | +0.04% | +0.03% | $209.31M | $209.31M | $92,362 | — | — | -17.40% | |
| 181 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $207.50M | $207.50M | $0.00 | — | — | -100.00% | |
| 182 |
 SonicS
|
$0.0529 | -4.45% | +8.21% | +90.96% | $205.34M | $205.34M | $37.18M | $19.77M | $87,089 | -94.86% | |
| 183 |
 Akash NetworkAKT
|
$0.6864 | -7.12% | -9.04% | +28.89% | $204.94M | $204.96M | $5.40M | — | — | -91.50% | |
| 184 |
 dogwifhatWIF
|
$0.1992 | -2.31% | -8.38% | +4.31% | $199.15M | $199.15M | $34.57M | — | — | -95.87% | |
| 185 |
 FluidFLUID
|
$2.32 | -1.33% | +9.85% | +105.89% | $193.76M | $231.50M | $2.98M | — | — | -90.50% | |
| 186 |
 Theta NetworkTHETA
|
$0.1937 | -2.51% | -15.10% | +0.22% | $193.64M | $193.64M | $2.27M | $318,362 | — | -98.77% | |
| 187 |
 Trust WalletTWT
|
$0.4643 | -5.35% | -10.66% | -13.19% | $193.40M | $464.18M | $4.87M | — | — | -82.94% | |
| 188 |
 MeteoraMET
|
$0.3459 | -5.87% | -16.64% | +51.95% | $193.29M | $345.26M | $8.30M | $285.01M | $618.25M | -49.65% | |
| 189 |
 PonsPONS
|
$0.2826 | -12.28% | -22.68% | -58.77% | $190.92M | $190.91M | $18.47M | — | $512.91M | -70.90% | |
| 190 |
 EUR CoinVertibleEURCV
|
$1.12 | -0.05% | +0.38% | -2.16% | $189.93M | $189.93M | $6.76M | — | — | -7.80% | |
| 191 |
 The SandboxSAND
|
$0.0635 | +13.40% | -4.26% | +67.23% | $186.67M | $190.63M | $161.61M | — | — | -99.24% | |
| 192 |
 ZamaZAMA
|
$0.0727 | -2.78% | -7.51% | +42.99% | $184.76M | $821.72M | $4.81M | $131.42M | — | -32.30% | |
| 193 |
 USATUSAT
|
$0.9987 | +0.00% | -0.01% | -0.01% | $183.09M | $183.09M | $836,788 | — | — | -0.37% | |
| 194 |
 Axie InfinityAXS
|
$1.03 | -2.65% | -17.29% | +2.63% | $181.24M | $278.68M | $13.23M | — | $1.68M | -99.37% | |
| 195 |
 Convex FinanceCVX
|
$1.94 | -0.51% | -6.75% | -0.31% | $180.94M | $194.16M | $4.88M | $577.24M | $29.09M | -96.77% | |
| 196 |
 AUSDAUSD
|
$0.9992 | +0.03% | +0.02% | +0.01% | $179.99M | $179.99M | $2.11M | — | — | -2.20% | |
| 197 |
 OriginTrailTRAC
|
$0.4001 | +0.27% | -3.80% | +23.16% | $178.85M | $199.93M | $3.60M | — | — | -88.58% | |
| 198 |
 VaultaA
|
$0.1062 | +2.57% | +4.66% | +35.36% | $177.68M | $222.90M | $28.80M | $48.33M | — | -86.36% | |
| 199 |
 MXMX
|
$1.93 | -0.28% | +1.74% | +7.53% | $177.30M | $789.65M | $5.41M | $5.38B | — | -67.02% | |
| 200 |
 AnvilANVL
|
$0.002009 | +39.38% | +76.13% | +180.14% | $176.95M | $200.89M | $303,861 | $15.64M | — | -78.37% |
이 표의 빈칸은 결코 0이 아니다. TVL과 수수료는 해당 자산에 이를 수집하는 protocol이 없거나 이를 공개하는 출처가 없는 경우 공란으로 표시되며, 자산 페이지를 열면 해당 행에 그 이유가 나온다.