Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
114 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | -2.10% | +0.70% | $22.41B | $22.41B | $65.14M | — | — | -4.49% | |
| 2 |
 StellarXLM
|
$0.1767 | +0.41% | -2.80% | +4.00% | $6.13B | $8.83B | $110.76M | $232.70M | $451,262 | -79.82% | |
| 3 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 4 |
 Tether GoldXAUT
|
$4,421 | +2.23% | -4.00% | +9.60% | $2.71B | $3.13B | $255.46M | $3.06B | — | -19.68% | |
| 5 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 6 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.23% | -0.30% | +0.10% | $2.19B | $2.19B | $284,087 | — | — | -9.35% | |
| 7 |
 PAX GoldPAXG
|
$4,435 | +2.37% | -3.80% | +9.70% | $1.91B | $1.91B | $157.11M | — | — | -21.08% | |
| 8 |
 OndoONDO
|
$0.3503 | +1.62% | -4.90% | -5.20% | $1.71B | $3.50B | $68.12M | $3.46B | $87.31M | -83.63% | |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.18% | -0.40% | +1.00% | $1.20B | $1.20B | $0.00 | — | — | -0.88% | |
| 10 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 11 |
 QuantQNT
|
$64.42 | -0.57% | +3.30% | +7.90% | $937.20M | $941.60M | $19.72M | — | — | -84.93% | |
| 12 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.18% | -0.40% | +1.00% | $880.07M | $880.07M | $0.00 | — | — | -2.69% | |
| 13 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $848.61M | $848.61M | $0.00 | — | — | +0.00% | |
| 14 |
 AlgorandALGO
|
$0.0922 | +1.35% | +3.50% | +4.40% | $833.36M | $833.36M | $36.86M | $30.30M | $5,908 | -97.41% | |
| 15 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 16 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 17 |
 XDC NetworkXDC
|
$0.0277 | +0.24% | -0.30% | +6.60% | $553.41M | $1.06B | $3.68M | $2.06M | — | -85.61% | |
| 18 |
 InjectiveINJ
|
$4.76 | -1.85% | -12.50% | -4.90% | $475.71M | $475.71M | $68.80M | $9.20M | $2.55M | -90.96% | |
| 19 |
 Provenance BlockchainHASH
|
$0.008024 | -3.14% | -3.70% | -2.40% | $461.02M | $762.07M | $7,180 | $165.41M | $3.78M | -86.66% | |
| 20 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.01% | +0.10% | +0.30% | $342.56M | $342.56M | $0.00 | — | — | +0.00% | |
| 21 |
 Kinesis GoldKAU
|
$142.58 | +2.52% | -3.80% | +9.90% | $340.23M | $568.62M | $391,909 | — | — | -31.11% | |
| 22 |
 OlympusOHM
|
$20.12 | +0.34% | +12.40% | +8.00% | $300.55M | $398.97M | $174,674 | — | $1.85M | -98.58% | |
| 23 |
 OnRe Tokenized ReinsuranceONYC
|
$1.14 | +0.15% | +0.30% | +1.10% | $288.82M | $288.82M | $1.83M | — | — | -2.13% | |
| 24 |
 Kinesis SilverKAG
|
$66.21 | +3.59% | -3.90% | +18.20% | $246.44M | $243.67M | $364,114 | — | — | -49.07% | |
| 25 |
 Maple FinanceSYRUP
|
$0.2023 | +1.86% | +5.00% | +26.80% | $236.16M | $251.83M | $25.40M | — | — | -69.03% | |
| 26 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $202.50M | $202.50M | $0.00 | — | — | -100.00% | |
| 27 |
 Zebec NetworkZBCN
|
$0.001791 | -2.58% | -8.60% | +0.70% | $179.10M | $179.10M | $8.73M | — | — | -74.42% | |
| 28 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | +0.30% | $171.82M | $171.82M | $0.00 | — | — | +0.00% | |
| 29 |
 Collector CryptCARDS
|
$0.1748 | -0.78% | -1.60% | +10.10% | $163.00M | $345.72M | $4.81M | — | $124.36M | -54.16% | |
| 30 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.00 | +0.00% | +0.00% | +0.00% | $162.50M | $162.50M | $0.00 | — | — | +0.00% | |
| 31 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | +0.30% | $159.11M | $159.11M | $0.00 | — | — | +0.00% | |
| 32 |
 Strategy PP Variable xStockSTRCX
|
$104.79 | +2.49% | -0.20% | +6.70% | $152.60M | $295.21M | $65,554 | — | — | -25.13% | |
| 33 |
 OriginTrailTRAC
|
$0.3184 | -0.57% | -5.30% | +11.70% | $142.40M | $159.19M | $1.95M | — | — | -90.92% | |
| 34 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | +0.00% | $134.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 35 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.01% | +0.40% | +0.10% | $117.87M | $117.87M | $69.61 | — | — | -8.46% | |
| 36 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 37 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 38 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$88.68 | -1.43% | -1.70% | +47.50% | $109.64M | $109.64M | $3.02M | — | — | -44.01% | |
| 39 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.00 | +0.00% | +0.00% | +0.00% | $105.97M | $105.97M | $0.00 | — | — | +0.00% | |
| 40 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,033 | +0.13% | +0.40% | +0.70% | $103.47M | $103.47M | $0.00 | — | — | -1.65% | |
| 41 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.12M | $100.12M | $0.00 | — | — | +0.00% | |
| 42 |
 Tradable Singapore Fintech SSLPC0000077
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 43 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,110 | -0.13% | +0.30% | +0.90% | $95.42M | $95.42M | $0.00 | — | — | -1.19% | |
| 44 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$88.67 | -1.56% | -1.80% | +47.00% | $90.95M | $90.95M | $17.90M | — | — | -8.03% | |
| 45 |
 PlumePLUME
|
$0.0141 | -2.94% | -0.70% | +30.40% | $89.91M | $140.62M | $7.78M | $6.51M | $23,506 | -94.32% | |
| 46 |
 VeloVELO
|
$0.004839 | -4.76% | +21.50% | +34.70% | $84.99M | $116.13M | $3.63M | $78,115 | $1,350 | -99.79% | |
| 47 |
 Pleasing GoldPGOLD
|
$4,356 | +0.00% | -5.60% | +7.30% | $84.97M | $84.97M | $2.10 | — | — | -20.91% | |
| 48 |
 Goldfish GoldGGBR
|
$4.15 | +4.91% | -12.40% | +0.20% | $83.48M | $103.80M | $113,400 | — | — | -22.99% | |
| 49 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | +11.40% | $83.40M | $83.40M | $660.65 | — | — | -31.46% | |
| 50 |
 Reserve RightsRSR
|
$0.001331 | -1.30% | -8.80% | +5.40% | $83.29M | $133.15M | $12.97M | $36.73M | $1.07M | -98.87% | |
| 51 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.09 | +0.03% | +0.20% | +0.90% | $81.11M | $81.18M | $0.00 | — | — | -12.28% | |
| 52 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $76.72M | $0.00 | — | — | +0.00% | |
| 53 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.57M | $75.57M | $0.00 | — | — | +0.00% | |
| 54 |
 Tradable NA Neobank SSTLPC0000023
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.00M | $75.00M | $0.00 | — | — | +0.00% | |
| 55 |
 Midas mTBILLMTBILL
|
$1.07 | +0.03% | +0.10% | +0.30% | $73.37M | $73.37M | $0.00 | — | — | -9.38% | |
| 56 |
 RERE
|
$0.4552 | -3.71% | -13.90% | +16.00% | $72.69M | $455.44M | $6.79M | $330.32M | $14.75M | -57.80% | |
| 57 |
 Matrixdock GoldXAUM
|
$4,425 | +2.51% | -4.20% | +9.30% | $72.27M | $72.27M | $552,155 | — | — | -20.63% | |
| 58 |
 Circle xStockCRCLX
|
$88.69 | -1.54% | -1.60% | +47.20% | $72.12M | $270.90M | $8.33M | — | — | -65.51% | |
| 59 |
 Tesla xStockTSLAX
|
$357.99 | +0.38% | +3.40% | +10.80% | $70.55M | $192.26M | $5.38M | — | — | -27.91% | |
| 60 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$774.14 | +0.37% | -0.50% | +1.70% | $69.80M | $69.80M | $490,680 | — | — | -2.89% | |
| 61 |
 STAUSTAU
|
$0.006675 | +4.42% | -11.60% | +0.20% | $66.55M | $66.55M | $371,338 | — | — | -97.61% | |
| 62 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $65.30M | $65.30M | $0.00 | — | — | +0.00% | |
| 63 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.58 | -1.08% | -0.40% | +20.40% | $63.37M | $63.37M | $16.88M | — | — | -38.79% | |
| 64 |
 MicroStrategy xStockMSTRX
|
$123.80 | -1.97% | -0.30% | +32.60% | $62.84M | $164.38M | $1.73M | — | — | -73.22% | |
| 65 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.85M | $57.85M | $0.00 | — | — | +0.00% | |
| 66 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.13M | $57.13M | $0.00 | — | — | +0.00% | |
| 67 |
 TempleDAOTEMPLE
|
$2.38 | +0.00% | -8.30% | -10.30% | $56.46M | $56.57M | $6,490 | — | — | -42.13% | |
| 68 |
 SP500 xStockSPYX
|
$768.61 | +0.39% | -0.60% | +0.80% | $55.09M | $202.81M | $6.22M | — | — | -1.92% | |
| 69 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.06% | +0.00% | +0.50% | $51.23M | $51.23M | $0.00 | — | — | -0.07% | |
| 70 |
 CreditcoinCTC
|
$0.0926 | -0.66% | +4.50% | +31.50% | $50.92M | $55.59M | $660,001 | — | — | -98.93% | |
| 71 |
 RavencoinRVN
|
$0.003084 | +3.40% | -6.30% | -12.80% | $50.69M | $50.69M | $1.09M | — | — | -98.92% | |
| 72 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.60M | $50.60M | $0.00 | — | — | +0.00% | |
| 73 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | — | $50.14M | $50.14M | $0.00 | — | — | +0.00% | |
| 74 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | +0.30% | $48.01M | $48.01M | $0.00 | — | — | +0.00% | |
| 75 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $47.00M | $47.00M | $0.00 | — | — | +0.00% | |
| 76 |
 PolymeshPOLYX
|
$0.0355 | +4.47% | +2.70% | +11.10% | $46.60M | $46.60M | $2.93M | — | — | -95.27% | |
| 77 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.10 | +0.01% | +0.10% | +0.30% | $45.60M | $45.60M | $0.00 | — | — | +0.00% | |
| 78 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$770.84 | +0.43% | -0.60% | +1.10% | $45.33M | $45.33M | $1.87M | — | — | -2.54% | |
| 79 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.70% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 80 |
 REALASSET
|
$0.2511 | -1.48% | +0.40% | -4.70% | $44.21M | $251.14M | $438,555 | — | — | -16.29% | |
| 81 |
 Casper NetworkCSPR
|
$0.002639 | -2.61% | -5.30% | +39.70% | $44.19M | $52.46M | $2.03M | — | — | -99.80% | |
| 82 |
 KeetaKTA
|
$0.0719 | -0.45% | -2.40% | -29.00% | $42.82M | $71.90M | $1.03M | $54,227 | — | -95.73% | |
| 83 |
 Collect on FanableCOLLECT
|
$0.0794 | +1.93% | +2.00% | +47.90% | $42.67M | $238.37M | $9.28M | — | — | -31.52% | |
| 84 |
 ReentalRNT
|
$0.3043 | +0.27% | +2.60% | +11.20% | $42.38M | $60.87M | $8,786 | — | — | -99.08% | |
| 85 |
 DUSKDUSK
|
$0.0702 | +3.63% | -5.30% | +13.10% | $42.29M | $42.29M | $3.28M | — | — | -93.56% | |
| 86 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$949.68 | +1.77% | -1.30% | +15.50% | $40.75M | $40.75M | $4.05M | — | — | -24.25% | |
| 87 |
 NVIDIA xStockNVDAX
|
$225.49 | +3.65% | +2.20% | +9.10% | $39.51M | $214.93M | $5.20M | — | — | -6.18% | |
| 88 |
 CentrifugeCFG
|
$0.1021 | -7.99% | -25.80% | -41.10% | $38.83M | $69.41M | $9.79M | — | — | -74.51% | |
| 89 |
 SpaceX xStockSPCXX
|
$140.49 | -1.05% | -0.50% | +20.40% | $38.61M | $177.65M | $2.69M | — | — | -37.65% | |
| 90 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$225.54 | +3.61% | +2.10% | +9.30% | $38.30M | $38.30M | $1.77M | — | — | -6.52% | |
| 91 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | -0.03% | -0.60% | +0.90% | $38.14M | $38.14M | $0.00 | — | — | -1.17% | |
| 92 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$949.71 | +1.89% | -1.40% | +15.30% | $38.01M | $38.01M | $6.93M | — | — | -24.29% | |
| 93 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,537 | -0.22% | +0.00% | +19.70% | $37.57M | $37.57M | $33.74M | — | — | -35.13% | |
| 94 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 95 |
 Alphabet xStockGOOGLX
|
$338.67 | +0.31% | -1.00% | -9.50% | $36.23M | $169.76M | $6.20M | — | — | -17.05% | |
| 96 |
 PropyPRO
|
$0.3610 | -0.60% | -0.10% | +0.80% | $36.10M | $36.10M | $201,683 | — | — | -92.99% | |
| 97 |
 SnowbankSB
|
$225.71 | +3.46% | +1.40% | -1.40% | $36.03M | $36,032.10T | $69.59 | — | — | -97.30% | |
| 98 |
 Nasdaq xStockQQQX
|
$709.63 | +0.15% | -0.90% | +1.10% | $35.95M | $183.52M | $703,482 | — | — | -64.78% | |
| 99 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $35.73M | $35.73M | $0.00 | — | $2.11M | +0.00% | |
| 100 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.10% | +0.00% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.