Phạm vi
Tài sản kỹ thuật số
Mọi tài sản mà chúng tôi có file nghiên cứu, được sắp xếp theo market cap. Các cột ở đây là những cột có thể so sánh được trên mọi loại tài sản; những cột không thể so sánh được thì nằm trên các tab riêng của từng tài sản.
Tất cả
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Khác
97 tài sản · đang hiển thị 97
Cách đọc bảng này. Market cap là giá nhân với số đơn vị đang lưu hành. Fully diluted định giá toàn bộ số đơn vị sẽ tồn tại theo giá hiện tại — khoảng cách giữa hai con số này là mức pha loãng đã được tạo ra từ trước. "From high" là khoảng cách so với mức giá cao nhất từng được ghi nhận, không nói lên điều gì về việc mức giá đó có hợp lý hay không.
| # | Tài sản | Giá | 24h | 7d | 30d | Diễn biến 7 ngày | Market cap | Pha loãng hoàn toàn | Khối lượng 24h | Giá trị bị khóa | Phí, quy năm | Từ đỉnh |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.07 | +3.20% | +0.23% | +3.83% | $25.63B | $25.63B | $2.29M | — | — | -0.72% | |
| 2 |
 Tether GoldXAUT
|
$4,154 | -0.02% | -0.75% | -5.42% | $3.36B | $3.44B | $68.07M | $3.05B | $13.70M | -24.53% | |
| 3 |
 QuantQNT
|
$196.73 | -3.94% | -17.01% | +212.25% | $2.86B | $2.87B | $54.15M | — | — | -53.97% | |
| 4 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.29% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 5 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.17% | +0.13% | +0.59% | $2.36B | $2.36B | $1.14M | — | — | -8.95% | |
| 6 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 7 |
 OndoONDO
|
$0.4391 | -2.56% | -10.09% | +13.39% | $2.14B | $4.39B | $78.52M | $962.64M | $69.70M | -79.48% | |
| 8 |
 PAX GoldPAXG
|
$4,154 | -0.06% | -0.77% | -5.33% | $1.83B | $1.83B | $47.07M | — | — | -26.07% | |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.34% | -1.95% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 10 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 11 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $821.19M | $821.15M | $0.00 | — | — | +0.00% | |
| 12 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.32% | -2.00% | $640.30M | $640.30M | $0.00 | — | — | -5.48% | |
| 13 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.00% | +0.07% | +0.25% | $580.48M | $580.48M | $0.00 | — | — | +0.00% | |
| 14 |
 Kinesis GoldKAU
|
$134.88 | +1.85% | +0.46% | -3.42% | $537.17M | $537.17M | $6,228 | — | — | -34.84% | |
| 15 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.12 | +0.00% | +0.06% | +0.27% | $326.62M | $326.62M | $0.00 | — | — | +0.00% | |
| 16 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.93 | +0.00% | +0.07% | +0.29% | $320.08M | $320.08M | $0.00 | — | — | +0.00% | |
| 17 |
 OlympusOHM
|
$19.58 | -0.34% | -2.17% | -2.10% | $292.44M | $388.06M | $84,829 | — | $1.78M | -98.62% | |
| 18 |
 Collector CryptCARDS
|
$0.2664 | -9.11% | -19.65% | +73.82% | $240.38M | $525.76M | $6.99M | — | $203.17M | -30.16% | |
| 19 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.00% | +0.07% | +0.36% | $235.98M | $235.98M | $0.00 | — | — | +0.00% | |
| 20 |
 Maple FinanceSYRUP
|
$0.1994 | -4.09% | -16.55% | -6.87% | $232.85M | $252.92M | $5.37M | — | — | -69.47% | |
| 21 |
 Zebec NetworkZBCN
|
$0.002099 | -2.72% | -7.02% | +16.38% | $209.96M | $209.96M | $6.84M | — | — | -70.02% | |
| 22 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $207.50M | $207.50M | $0.00 | — | — | -100.00% | |
| 23 |
 Kinesis SilverKAG
|
$55.72 | -4.16% | -5.99% | -16.64% | $204.69M | $204.69M | $25,703 | — | — | -57.14% | |
| 24 |
 OriginTrailTRAC
|
$0.3864 | -3.31% | -6.22% | +18.23% | $172.85M | $193.22M | $3.95M | — | — | -88.97% | |
| 25 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.10 | +0.00% | +0.06% | +0.28% | $164.98M | $164.98M | $0.00 | — | — | +0.00% | |
| 26 |
 Strategy PP Variable xStockSTRCX
|
$103.30 | -3.38% | -2.15% | -3.31% | $152.66M | $298.56M | $205,667 | — | — | -26.20% | |
| 27 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$82.69 | +0.43% | -4.39% | -5.71% | $148.89M | $148.89M | $6.18M | — | — | -21.72% | |
| 28 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$144.85 | -0.57% | -11.52% | -6.99% | $137.39M | $137.39M | $27.76M | — | — | -36.93% | |
| 29 |
 OnRe Tokenized ReinsuranceONYC
|
$1.15 | -0.05% | +0.18% | +0.72% | $128.10M | $292.82M | $1.48M | — | — | -1.08% | |
| 30 |
 Reserve RightsRSR
|
$0.001977 | -4.32% | +23.50% | +36.09% | $123.70M | $197.75M | $19.66M | $47.49M | $1.43M | -98.32% | |
| 31 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.11 | +0.02% | +0.20% | +0.85% | $122.60M | $122.63M | $0.00 | — | — | -11.16% | |
| 32 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | -0.01% | +0.28% | -0.06% | $117.76M | $117.76M | $6.55 | — | — | -8.54% | |
| 33 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 34 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 35 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | — | +0.00% | +0.00% | $111.87M | $111.87M | $0.00 | — | — | +0.00% | |
| 36 |
 MicroStrategy xStockMSTRX
|
$137.67 | +0.67% | -12.12% | +0.64% | $111.48M | $232.42M | $956,904 | — | — | -70.22% | |
| 37 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,036 | +0.00% | +0.10% | +0.28% | $104.35M | $104.35M | $0.00 | — | — | -1.30% | |
| 38 |
 Circle xStockCRCLX
|
$82.76 | +0.35% | -4.31% | -5.73% | $103.03M | $294.10M | $6.28M | — | — | -67.81% | |
| 39 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$82.69 | +0.48% | -4.27% | -5.48% | $98.80M | $98.80M | $397,959 | — | — | -47.79% | |
| 40 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,106 | +0.01% | -0.13% | -0.29% | $95.15M | $95.15M | $0.00 | — | — | -1.62% | |
| 41 |
 Goldfish GoldGGBR
|
$4.16 | -0.16% | +0.24% | +2.66% | $84.86M | $104.09M | $112,059 | — | — | -22.77% | |
| 42 |
 Pleasing GoldPGOLD
|
$4,130 | — | -0.23% | -4.39% | $80.56M | $80.56M | $2.61 | — | — | -25.01% | |
| 43 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $79.20M | $79.20M | $0.00 | — | — | +0.00% | |
| 44 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $0.0197 | $0.00 | — | — | +0.00% | |
| 45 |
 Midas mTBILLMTBILL
|
$1.07 | +0.00% | +0.06% | +0.27% | $76.49M | $76.49M | $0.00 | — | — | -9.00% | |
| 46 |
 VeloVELO
|
$0.004142 | -0.78% | -15.76% | -2.05% | $72.74M | $99.40M | $1.28M | $72,290 | $1,658 | -99.82% | |
| 47 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $71.30M | $71.30M | $0.00 | — | — | +0.00% | |
| 48 |
 Matrixdock GoldXAUM
|
$4,127 | -0.06% | +0.23% | -5.73% | $70.18M | $70.18M | $389,938 | — | — | -25.98% | |
| 49 |
 TempleDAOTEMPLE
|
$2.92 | — | -1.40% | +6.64% | $69.35M | $69.49M | $738.57 | — | — | -28.92% | |
| 50 |
 Tesla xStockTSLAX
|
$351.52 | -0.26% | -8.25% | -5.01% | $67.65M | $197.66M | $4.52M | — | — | -29.21% | |
| 51 |
 SP500 xStockSPYX
|
$765.45 | -0.18% | -2.28% | -0.49% | $66.91M | $210.94M | $2.02M | — | — | -2.63% | |
| 52 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,280 | -1.52% | -19.64% | -22.38% | $64.81M | $64.81M | $38.21M | — | — | -45.98% | |
| 53 |
 RERE
|
$0.3901 | -2.75% | -12.85% | -13.86% | $62.26M | $390.07M | $9.00M | $443.31M | $22.34M | -63.84% | |
| 54 |
 Strategy Stretch Preferred (Ondo Tokenized)STRCON
|
$104.61 | +0.04% | -0.72% | +1.33% | $60.38M | $60.38M | $784,323 | — | — | -7.14% | |
| 55 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $60.30M | $60.30M | $0.00 | — | — | +0.00% | |
| 56 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | — | +0.00% | +0.00% | $59.10M | $59.10M | $0.00 | — | — | +0.00% | |
| 57 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $58.60M | $58.60M | $0.00 | — | — | +0.00% | |
| 58 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$870.44 | -1.31% | -15.75% | -12.27% | $53.10M | $53.12M | $25.11M | — | — | -30.61% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.36 | -0.24% | +0.49% | -0.20% | $52.34M | $52.34M | $0.00 | — | — | -2.12% | |
| 60 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$661.09 | -14.26% | -16.16% | -14.43% | $51.51M | $51.51M | $0.00459785 | — | — | -49.22% | |
| 61 |
 SpaceX xStockSPCXX
|
$145.04 | -0.54% | -11.49% | -6.99% | $51.21M | $230.78M | $3.02M | — | — | -35.63% | |
| 62 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | +0.00% | -0.16% | -0.53% | $50.89M | $50.89M | $0.00 | — | — | -0.80% | |
| 63 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.37M | $50.37M | $0.00 | — | — | +0.00% | |
| 64 |
 Strategy (bStocks Tokenized Stock)MSTRB
|
$137.65 | +0.75% | -12.00% | +0.48% | $50.29M | $50.29M | $4.98M | — | — | -20.29% | |
| 65 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $48.70M | $48.70M | $0.00 | — | — | +0.00% | |
| 66 |
 RntRNT
|
$0.3396 | +0.32% | +4.33% | +9.07% | $48.69M | $67.92M | $4,428 | — | — | -98.97% | |
| 67 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,067 | +0.00% | +0.06% | +0.33% | $48.24M | $48.24M | $0.00 | — | — | +0.00% | |
| 68 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$769.67 | -0.18% | -2.26% | -0.30% | $46.28M | $46.28M | $1.43M | — | — | -2.69% | |
| 69 |
 CentrifugeCFG
|
$0.1202 | -5.82% | -15.28% | +0.39% | $45.72M | $81.74M | $5.02M | — | — | -69.98% | |
| 70 |
 ShareXSHARE
|
$2.52 | +0.48% | +22.04% | +437.08% | $45.21M | $251.85M | $2.89M | — | — | -6.24% | |
| 71 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.66% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 72 |
 Nasdaq xStockQQQX
|
$711.19 | -0.18% | -5.69% | -1.83% | $44.45M | $200.77M | $341,331 | — | — | -64.70% | |
| 73 |
 NVIDIA xStockNVDAX
|
$214.24 | -0.36% | -7.29% | -3.60% | $44.22M | $222.06M | $4.87M | — | — | -12.04% | |
| 74 |
 NVIDIA (bStocks Tokenized Stock)NVDAB
|
$213.82 | -0.43% | -7.29% | -3.51% | $42.86M | $42.86M | $6.83M | — | — | -11.93% | |
| 75 |
 SecuritizeSECZ
|
$9.86 | +0.00% | -28.65% | +10.41% | $39.69M | $255.16M | $0.00 | — | — | -40.82% | |
| 76 |
 Alphabet xStockGOOGLX
|
$339.81 | -0.29% | -3.48% | -4.25% | $38.05M | $180.19M | $2.18M | — | — | -16.77% | |
| 77 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 78 |
 PropyPRO
|
$0.3635 | -0.62% | +1.24% | +4.06% | $36.35M | $36.35M | $701,281 | — | — | -92.95% | |
| 79 |
 SnowbankSB
|
$225.60 | -3.36% | +3.30% | -7.70% | $36.01M | $36,014.66T | $32.51 | — | — | -97.30% | |
| 80 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.05% | -0.03% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
| 81 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$339.53 | -0.06% | -3.38% | -4.15% | $34.76M | $34.76M | $1.03M | — | — | -11.48% | |
| 82 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$877.62 | -0.76% | -15.81% | -11.93% | $33.96M | $33.96M | $4.07M | — | — | -30.00% | |
| 83 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$214.47 | -0.34% | -7.18% | -3.54% | $33.37M | $33.37M | $769,971 | — | — | -11.88% | |
| 84 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$712.51 | -0.12% | -5.58% | -1.63% | $33.13M | $33.13M | $1.26M | — | — | -6.97% | |
| 85 |
 USTBLUSTBL
|
$1.06 | +0.04% | +0.07% | +0.30% | $32.09M | $32.09M | $5,029 | — | — | -0.86% | |
| 86 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.13 | +0.00% | +0.50% | -1.81% | $31.08M | $31.08M | $0.00 | — | — | -6.39% | |
| 87 |
 Nirvana ANAANA
|
$3.79 | — | -0.01% | -0.41% | — | $30.87M | $30.87M | $153.79 | — | — | -27.81% |
| 88 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.14 | +0.10% | -9.04% | -0.38% | $29.94M | $29.94M | $1.39M | — | — | -56.07% | |
| 89 |
 Backed CSPX Core S&P 500BCSPX
|
$781.17 | +0.48% | -0.19% | +9.96% | $28.80M | $28.80M | $1.12 | — | — | -7.08% | |
| 90 |
 ClearpoolCPOOL
|
$0.0286 | -1.08% | -10.88% | +21.81% | $28.60M | $28.60M | $1.07M | $23.73M | $613,589 | -98.88% | |
| 91 |
 CEA Industries (bStocks Tokenized Stock)BNCB
|
$4.51 | +0.24% | -15.96% | -28.30% | $28.03M | $28.03M | $8.72M | — | — | -36.62% | |
| 92 |
 Energy Web TokenEWT
|
$0.3391 | +0.80% | -2.99% | +13.76% | $27.23M | $27.23M | $213,407 | $73,447 | $13.63 | -98.50% | |
| 93 |
 Obligate Trade Finance YieldOTFY
|
$1.02 | — | +0.15% | +0.69% | $26.30M | $26.30M | $287.58 | — | — | +0.00% | |
| 94 |
 MicroStrategy (Ondo Tokenized Stock)MSTRON
|
$137.89 | +0.23% | -11.73% | +1.01% | $26.22M | $26.22M | $1.77M | — | — | -61.98% | |
| 95 |
 iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$47.06 | +1.32% | -0.59% | +8.78% | $25.90M | $25.90M | $16.12 | — | — | -11.53% | |
| 96 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $25.61M | $25.61M | $0.00 | — | $947,090 | +0.00% | |
| 97 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.54 | +0.00% | +0.07% | +0.30% | $25.55M | $25.55M | $0.00 | — | — | +0.00% |
Ô trống trong bảng này không bao giờ là số không. Value locked và phí để trống khi một tài sản không có protocol thu chúng, hoặc khi không có nguồn nào công bố — hãy mở trang tài sản và hàng đó sẽ cho biết lý do.