Dekking
Digitale assets
Elk asset waarvan wij een onderzoeksdossier bijhouden, gerangschikt op market cap. De kolommen hier zijn de kolommen die vergelijking over elk type asset overleven; de kolommen die dat niet doen, staan op de eigen tabs van elk asset.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Overig
113 assets · weergave 100
Deze tabel lezen. Market cap is prijs maal circulerende eenheden. Fully diluted waardeert elke eenheid die ooit zal bestaan tegen de huidige prijs — het verschil tussen de twee is verwatering die al is gecreëerd. "From high" is de afstand tot de hoogst ooit geregistreerde prijs, wat niets zegt over of die prijs gerechtvaardigd was.
| # | Asset | Koers | 24h | 7d | 30d | 7-daags pad | Market cap | Volledig verwaterd | Volume 24h | Vergrendelde waarde | Fees, geannualiseerd | Vanaf hoogste |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | -2.10% | +0.70% | $22.41B | $22.41B | $65.15M | — | — | -4.49% | |
| 2 |
 StellarXLM
|
$0.1768 | +0.78% | -3.10% | +4.00% | $6.14B | $8.84B | $107.49M | $232.70M | $451,262 | -79.81% | |
| 3 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 4 |
 Tether GoldXAUT
|
$4,428 | +2.81% | -4.20% | +9.40% | $2.71B | $3.13B | $253.51M | $3.06B | — | -19.56% | |
| 5 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 6 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | +0.10% | +0.40% | $2.18B | $2.18B | $1.83M | — | — | -9.66% | |
| 7 |
 PAX GoldPAXG
|
$4,442 | +2.96% | -4.00% | +9.50% | $1.92B | $1.92B | $159.53M | — | — | -20.95% | |
| 8 |
 OndoONDO
|
$0.3496 | +1.79% | -5.60% | -6.50% | $1.70B | $3.50B | $67.10M | $3.46B | $87.31M | -83.66% | |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.21% | -0.50% | +1.00% | $1.20B | $1.20B | $0.00 | — | — | -0.86% | |
| 10 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 11 |
 QuantQNT
|
$64.60 | +0.66% | +2.70% | +7.70% | $939.50M | $943.91M | $20.06M | — | — | -84.89% | |
| 12 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.21% | -0.50% | +0.90% | $880.23M | $880.23M | $0.00 | — | — | -2.67% | |
| 13 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $848.61M | $848.61M | $0.00 | — | — | +0.00% | |
| 14 |
 AlgorandALGO
|
$0.0924 | +3.13% | +2.20% | +2.70% | $835.26M | $835.26M | $37.07M | $30.30M | $5,908 | -97.40% | |
| 15 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 16 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 17 |
 XDC NetworkXDC
|
$0.0277 | +0.18% | -0.40% | +5.20% | $552.69M | $1.05B | $3.58M | $2.06M | — | -85.62% | |
| 18 |
 InjectiveINJ
|
$4.74 | -2.66% | -12.80% | -5.00% | $473.96M | $473.96M | $47.64M | $9.20M | $2.55M | -90.99% | |
| 19 |
 Provenance BlockchainHASH
|
$0.008106 | -1.46% | -3.10% | -1.90% | $465.72M | $769.86M | $7,136 | $165.41M | $3.78M | -86.52% | |
| 20 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.01% | +0.10% | +0.30% | $342.56M | $342.56M | $0.00 | — | — | +0.00% | |
| 21 |
 Kinesis GoldKAU
|
$143.01 | +3.60% | -4.10% | +9.70% | $341.24M | $570.31M | $115,718 | — | — | -30.91% | |
| 22 |
 OlympusOHM
|
$20.17 | +0.54% | +11.80% | +7.80% | $301.29M | $399.95M | $172,326 | — | $1.85M | -98.57% | |
| 23 |
 OnRe Tokenized ReinsuranceONYC
|
$1.14 | +0.08% | +0.30% | +1.10% | $288.67M | $288.67M | $1.63M | — | — | -2.18% | |
| 24 |
 Kinesis SilverKAG
|
$66.21 | +3.81% | -4.70% | +17.40% | $246.43M | $243.66M | $372,396 | — | — | -49.07% | |
| 25 |
 Maple FinanceSYRUP
|
$0.2009 | +3.42% | +4.30% | +27.00% | $234.50M | $250.05M | $24.17M | — | — | -69.25% | |
| 26 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $202.50M | $202.50M | $0.00 | — | — | -100.00% | |
| 27 |
 Zebec NetworkZBCN
|
$0.001789 | -2.46% | -9.00% | -0.70% | $178.86M | $178.86M | $3.59M | — | — | -74.46% | |
| 28 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | +0.30% | $171.82M | $171.82M | $0.00 | — | — | +0.00% | |
| 29 |
 Collector CryptCARDS
|
$0.1747 | -3.54% | -3.40% | +8.10% | $162.89M | $345.49M | $4.94M | — | $124.36M | -54.19% | |
| 30 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.00 | +0.00% | +0.00% | +0.00% | $162.50M | $162.50M | $0.00 | — | — | +0.00% | |
| 31 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | +0.30% | $159.11M | $159.11M | $0.00 | — | — | +0.00% | |
| 32 |
 Strategy PP Variable xStockSTRCX
|
$104.79 | +2.14% | -2.10% | +4.10% | $152.60M | $295.21M | $65,493 | — | — | -25.13% | |
| 33 |
 OriginTrailTRAC
|
$0.3194 | -0.64% | -5.00% | +12.60% | $142.84M | $159.68M | $1.91M | — | — | -90.89% | |
| 34 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | +0.00% | $134.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 35 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.01% | +0.40% | +0.10% | $117.86M | $117.86M | $1,057 | — | — | -8.47% | |
| 36 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 37 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 38 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$88.81 | -0.31% | -1.20% | +47.70% | $109.80M | $109.80M | $3.02M | — | — | -43.92% | |
| 39 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.00 | +0.00% | +0.00% | +0.00% | $105.97M | $105.97M | $0.00 | — | — | +0.00% | |
| 40 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,031 | -0.08% | +0.10% | +0.70% | $103.29M | $103.29M | $0.00 | — | — | -1.83% | |
| 41 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.12M | $100.12M | $0.00 | — | — | +0.00% | |
| 42 |
 Tradable Singapore Fintech SSLPC0000077
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 43 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,111 | -0.15% | +0.00% | +0.90% | $95.48M | $95.48M | $0.00 | — | — | -1.14% | |
| 44 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$88.76 | -0.40% | -1.30% | +47.60% | $90.95M | $90.95M | $17.90M | — | — | -7.94% | |
| 45 |
 PlumePLUME
|
$0.0141 | -1.11% | -0.10% | +30.00% | $90.15M | $140.99M | $7.27M | $6.51M | $23,506 | -94.31% | |
| 46 |
 Pleasing GoldPGOLD
|
$4,356 | +0.02% | -5.70% | +7.30% | $84.97M | $84.97M | $2.10 | — | — | -20.90% | |
| 47 |
 VeloVELO
|
$0.004834 | -3.28% | +21.80% | +33.80% | $84.91M | $116.03M | $3.74M | $78,115 | $1,350 | -99.79% | |
| 48 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | +11.40% | $83.40M | $83.40M | $660.65 | — | — | -31.46% | |
| 49 |
 Reserve RightsRSR
|
$0.001330 | -1.03% | -9.70% | +4.50% | $83.17M | $132.95M | $12.88M | $36.73M | $1.07M | -98.87% | |
| 50 |
 Goldfish GoldGGBR
|
$4.06 | +2.57% | -12.60% | -0.20% | $81.70M | $101.59M | $112,389 | — | — | -24.63% | |
| 51 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.09 | +0.03% | +0.20% | +0.90% | $81.11M | $81.18M | $0.00 | — | — | -12.28% | |
| 52 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $76.72M | $0.00 | — | — | +0.00% | |
| 53 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.57M | $75.57M | $0.00 | — | — | +0.00% | |
| 54 |
 Tradable NA Neobank SSTLPC0000023
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.00M | $75.00M | $0.00 | — | — | +0.00% | |
| 55 |
 Midas mTBILLMTBILL
|
$1.07 | +0.03% | +0.10% | +0.30% | $73.37M | $73.37M | $0.00 | — | — | -9.38% | |
| 56 |
 RERE
|
$0.4556 | -3.47% | -14.80% | +14.00% | $72.71M | $455.56M | $5.36M | $330.32M | $14.75M | -57.76% | |
| 57 |
 Matrixdock GoldXAUM
|
$4,428 | +2.84% | -4.20% | +9.50% | $72.32M | $72.32M | $547,346 | — | — | -20.57% | |
| 58 |
 Circle xStockCRCLX
|
$88.78 | -0.29% | -1.20% | +47.80% | $72.20M | $271.18M | $8.35M | — | — | -65.47% | |
| 59 |
 Tesla xStockTSLAX
|
$358.56 | +0.73% | +3.60% | +11.10% | $70.67M | $192.60M | $5.28M | — | — | -27.79% | |
| 60 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$775.44 | +0.64% | -0.60% | +1.80% | $69.93M | $69.93M | $489,715 | — | — | -2.72% | |
| 61 |
 STAUSTAU
|
$0.006616 | +3.33% | -12.10% | +0.80% | $66.17M | $66.17M | $368,124 | — | — | -97.63% | |
| 62 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $65.30M | $65.30M | $0.00 | — | — | +0.00% | |
| 63 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.65 | -0.83% | +0.00% | +22.40% | $63.41M | $63.41M | $16.33M | — | — | -38.76% | |
| 64 |
 MicroStrategy xStockMSTRX
|
$124.12 | -1.09% | -0.20% | +32.80% | $63.01M | $164.83M | $2.11M | — | — | -73.15% | |
| 65 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.85M | $57.85M | $0.00 | — | — | +0.00% | |
| 66 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.13M | $57.13M | $0.00 | — | — | +0.00% | |
| 67 |
 TempleDAOTEMPLE
|
$2.38 | +2.00% | -8.30% | -10.30% | $56.46M | $56.57M | $6,489 | — | — | -42.14% | |
| 68 |
 SP500 xStockSPYX
|
$769.46 | +0.59% | -0.50% | +0.90% | $55.15M | $203.03M | $6.17M | — | — | -1.81% | |
| 69 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.06% | +0.00% | +0.50% | $51.23M | $51.23M | $0.00 | — | — | -0.07% | |
| 70 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.60M | $50.60M | $0.00 | — | — | +0.00% | |
| 71 |
 CreditcoinCTC
|
$0.0919 | +1.75% | +2.50% | +28.90% | $50.52M | $55.16M | $394,944 | — | — | -98.94% | |
| 72 |
 RavencoinRVN
|
$0.003069 | +3.27% | -7.40% | -14.40% | $50.43M | $50.43M | $1.02M | — | — | -98.92% | |
| 73 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | — | $50.14M | $50.14M | $0.00 | — | — | +0.00% | |
| 74 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | +0.30% | $48.01M | $48.01M | $0.00 | — | — | +0.00% | |
| 75 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $47.00M | $47.00M | $0.00 | — | — | +0.00% | |
| 76 |
 PolymeshPOLYX
|
$0.0355 | +5.16% | +1.10% | +9.10% | $46.66M | $46.66M | $2.18M | — | — | -95.26% | |
| 77 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.10 | +0.01% | +0.10% | +0.30% | $45.60M | $45.60M | $0.00 | — | — | +0.00% | |
| 78 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$771.96 | +0.68% | -0.50% | +1.00% | $45.39M | $45.39M | $1.83M | — | — | -2.40% | |
| 79 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.70% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 80 |
 REALASSET
|
$0.2521 | -0.78% | +0.60% | -5.40% | $44.38M | $252.13M | $440,105 | — | — | -15.97% | |
| 81 |
 Casper NetworkCSPR
|
$0.002636 | -3.13% | -4.70% | +41.60% | $44.17M | $52.44M | $2.02M | — | — | -99.80% | |
| 82 |
 KeetaKTA
|
$0.0722 | +0.91% | -2.70% | -29.90% | $42.98M | $72.17M | $908,440 | $54,227 | — | -95.71% | |
| 83 |
 Collect on FanableCOLLECT
|
$0.0794 | +0.72% | +6.40% | +45.00% | $42.64M | $238.23M | $9.84M | — | — | -31.55% | |
| 84 |
 ReentalRNT
|
$0.3043 | +0.28% | +2.50% | +11.20% | $42.38M | $60.86M | $8,810 | — | — | -99.08% | |
| 85 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$956.65 | +3.06% | -1.30% | +15.60% | $41.05M | $41.04M | $5.70M | — | — | -23.70% | |
| 86 |
 DUSKDUSK
|
$0.0674 | -0.08% | -6.70% | +10.80% | $40.59M | $40.59M | $2.23M | — | — | -93.81% | |
| 87 |
 NVIDIA xStockNVDAX
|
$225.93 | +3.97% | +2.20% | +9.20% | $39.60M | $215.34M | $5.06M | — | — | -6.00% | |
| 88 |
 SpaceX xStockSPCXX
|
$140.63 | -0.77% | -0.10% | +22.40% | $38.65M | $177.83M | $2.71M | — | — | -37.58% | |
| 89 |
 CentrifugeCFG
|
$0.1014 | -8.42% | -25.40% | -40.70% | $38.58M | $68.96M | $8.79M | — | — | -74.68% | |
| 90 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$226.05 | +4.02% | +2.10% | +9.20% | $38.38M | $38.38M | $1.68M | — | — | -6.31% | |
| 91 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$955.24 | +3.05% | -1.40% | +15.90% | $38.22M | $38.22M | $6.77M | — | — | -23.85% | |
| 92 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | +0.01% | -0.60% | +0.80% | $38.15M | $38.15M | $0.00 | — | — | -1.16% | |
| 93 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,547 | +1.02% | -0.10% | +20.00% | $37.79M | $37.79M | $33.29M | — | — | -34.74% | |
| 94 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 95 |
 Alphabet xStockGOOGLX
|
$339.60 | +0.70% | -0.90% | -9.30% | $36.33M | $170.22M | $5.90M | — | — | -16.83% | |
| 96 |
 PropyPRO
|
$0.3607 | -0.53% | -0.20% | +0.60% | $36.07M | $36.07M | $206,226 | — | — | -93.00% | |
| 97 |
 SnowbankSB
|
$225.86 | +3.58% | +1.10% | -1.60% | $36.06M | $36,056.16T | $74.40 | — | — | -97.30% | |
| 98 |
 Nasdaq xStockQQQX
|
$711.53 | +0.57% | -1.00% | +1.10% | $36.05M | $184.01M | $673,446 | — | — | -64.68% | |
| 99 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $35.73M | $35.73M | $0.00 | — | $2.11M | +0.00% | |
| 100 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.10% | +0.00% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
Een blanco cel in deze tabel is nooit een nul. Value locked en fees zijn blanco waar een asset geen protocol heeft dat ze int, of waar geen bron ze publiceert — open het asset en de rij zal aangeven welk van de twee van toepassing is.