BTC$80,472-1.12% ETH$2,343-2.33% USDT$0.9991+0.00% BNB$731.36-1.45% XRP$1.29-1.28% USDC$0.9996-0.01% SOL$101.39-2.26% TRX$0.3292-0.20% FIGR_HELOC$1.04+1.67% ZEC$1,204-2.08% HYPE$76.29-1.46% DOGE$0.0773-2.47% XMR$607.02+2.82% USDS$1.00+0.02% WBT$77.57-1.85% LINK$11.56-3.18% LEO$9.02-0.41% ADA$0.2066-3.42% XLM$0.1708-2.43% RAIN$0.008415+1.37% NEAR$4.47-6.77% BCH$275.53-3.10% USDE$0.9995+0.01% DAI$1.00+0.02% LTC$56.80-2.39% UNI$6.80-4.13% CC$0.1013-1.43% AVAX$8.92-1.87% USD1$0.9990+0.01% SUI$0.9371-4.14% GRAM$1.25-3.69% HBAR$0.0777-0.67%
Menu
Home
Assets
Dekking
Alle assetsEvery research file, largest firstSectorenWhat each category holds and weighsRankingsFourteen leaderboards and what they missHeat mapThe market sized by value, shaded by changeWereldmarktTotal capitalization, dominance and volume
Tools
ScreenerFilter by fundamentals, supply and riskAssets vergelijkenResearch files side by sideOpgeslagenThe assets you have starred
Fundamentals
Economics
Fees & revenueWhat users pay, and who keeps itVergrendelde waardeCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
NetwerkactiviteitAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Waardering
Standardized measures
Waarderingsratio'sPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadMetriekdefinitiesEvery figure: definition, period, limitation
Institutioneel
Gereguleerde toegang
Beursverhandelde productenEvery US-listed fund, with a page eachZakelijke treasuriesListed companies holding digital assets
Onderzoek
Analysis
OnderzoeksnotitiesShort notes written from stored figuresEvenementenkalenderUpgrades, halvings and policy dates
Risico
RisicoframeworkFifty factors in seven familiesBeveiligingsincidentenExploits and failures, with the losses
Leren
Educatie
Learn libraryEleven tracks, from first principlesGlossariumEvery term in plain EnglishCalculatorsFee drag, dilution and conversion
How this site works
MethodologieHow every figure is measuredDatabronnenWho publishes what we showVersheid van dataWhen each feed last ranAI agentsPrompts that keep an assistant on our dataPublieke APIThe same figures, as JSON
Nieuws Vraag de data Over ons
Leesopties
Begeleide weergave

Nieuw in markten — prijzen, yields, market cap? Wij lichten elk begrip toe terwijl u bladert, in gewone taal. Dezelfde data, met ingebouwde uitleg.

Expertvisie

U kent de markt al. Alleen de data — overzichtelijk, snel en compact, zonder extra uitleg. Dit is de standaardweergave.

View
Licht of donker
Taal
Fotografie FotografieStill lifeCryptoStudio
Publieke API

Elk cijfer op deze site is beschikbaar als JSON, met de bijbehorende periode en bron.

Lees de API-documentatie
Market ATL USD per unit

All-Time Low

The lowest price the asset has ever recorded in the data provider's price history.

The all-time low is the minimum of the provider's composite price series since coverage began. For most tokens it is set within the first hours or days of trading rather than during any later decline. It anchors the percent-above-all-time-low figure and little else.

Waar het misleidt

The low is usually established at launch on a single venue with almost no depth, so it commonly reflects a handful of trades rather than a market price. Tokens launched through a liquidity bootstrapping pool or a descending-price auction record opening prints that are mechanism artifacts by design. If a provider began coverage after launch, its recorded low is a coverage artifact and can differ by orders of magnitude from another provider's. As with the high, the figure is not adjusted for redenominations or contract migrations.

De aandelenvergelijking, en waarom die niet opgaat

All-time low on a listed equity; equity lows sit within a continuous, regulated price history from the initial public offering onward, while token history often begins at whatever moment a data provider started collecting it.

Een hoge of lage waarde lezen

The all-time low marks the lowest price ever recorded in the covered history. For most assets it describes conditions at launch rather than any later period.

01

Hoogste waarden in onze dekking

Gerangschikt op het cijfer alleen. Dit is geen rangschikking van kwaliteit en bevat geen standpunt.

#AssetAll-Time Low
1 Bitget Wrapped BTCBGBTC $58,296
2 eBTCEBTC $57,837
3 Sygnum FIUSD Liquidity FundFIUSD $11,252
4 Matrixdock GoldXAUM $2,564
5 Tether GoldXAUT $1,448
6 PAX GoldPAXG $1,400
7 UltimaULTIMA $1,191
8 Apollo Diversified Credit Securitize FundACRED $1,004
9 Securitize Tokenized AAA CLO FundSTAC $997.66
10 SanDisk (bStocks Tokenized Stock)SNDKB $972.72
11 Micron Technology (bStocks Tokenized Stock)MUB $707.16
12 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $632.69
13 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $622.46
14 SP500 xStockSPYX $614.77
15 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON $556.70
Digital Asset DatabaseDigital asset research & education

Assets

Alle assetsSectorenRankingsHeat mapScreenerVergelijkOpgeslagen

Fundamentals

Fees & revenueVergrendelde waardeExchange volumeNetwerkactiviteitStablecoinsStaking & yield

Valuation & risk

Waarderingsratio'sSupply & issuanceMetriekdefinitiesRisicoframeworkBeveiligingsincidenten

Institutioneel

Beursverhandelde productenZakelijke treasuriesEventsOnderzoeksnotitiesNieuws

Leren

Learn libraryGlossariumCalculatorsVraag de dataAI agentsPublieke API

Over

Over onsContactMethodologieDatabronnenRedactioneel beleidVersheid van data

Juridisch

DisclaimersGebruiksvoorwaardenPrivacy policy