Nouveau dans les marchés — prix, rendements, market cap ? Nous expliquons chaque terme au fil de votre navigation, en termes simples. Mêmes données, avec l'aide intégrée.
Vous connaissez déjà le marché. Uniquement les données — propres, rapides et compactes, sans explications superflues. Il s'agit de la vue par défaut.
Chaque chiffre de ce site est disponible en JSON, avec sa période et sa source associées.
Lire la documentation APIBNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost…
| # | Actif | Prix | 24h | 7d | Market cap | Valeur verrouillée | Frais, annualisés | MC / frais | Depuis le sommet |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BNBBNB
|
$698.19 | +1.45% | -1.10% | $92.96B | $5.46B | $209.66M | 442.5× | -49.04% |
| 2 |
 ChainlinkLINK
|
$11.24 | +0.04% | -3.50% | $8.41B | $1.74B | $58.67M | 143.1× | -78.67% |
| 3 |
 Ethena USDeUSDE
|
$0.9994 | -0.01% | +0.00% | $4.24B | $3.15M | $0.1217 | — | -3.35% |
| 4 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +1.30% | -3.10% | $3.72B | $49.63M | $1.04M | 3,583× | -83.77% |
| 5 |
 UniswapUNI
|
$5.74 | -9.40% | +30.80% | $3.57B | $3.47B | $1.45B | 2.5× | -87.22% |
| 6 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.77B | — | — | — | +0.00% |
| 7 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | $2.71B | — | — | — | +0.00% |
| 8 |
 MemeCoreM
|
$1.06 | +0.51% | -6.50% | $2.41B | — | — | — | -81.18% |
| 9 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.16% | -0.40% | $2.19B | — | — | — | -9.83% |
| 10 |
 AaveAAVE
|
$127.87 | -3.23% | +1.70% | $1.97B | $17.75B | $392.37M | 5.0× | -80.67% |
| 11 |
 AsterASTER
|
$0.7211 | +1.62% | +2.40% | $1.95B | — | — | — | -70.06% |
| 12 |
 World Liberty FinancialWLFI
|
$0.0562 | -1.92% | -3.30% | $1.79B | — | $127.60M | 14.0× | -83.04% |
| 13 |
 USDDUSDD
|
$0.9990 | -0.03% | +0.00% | $1.49B | — | — | — | -19.58% |
| 14 |
 PepePEPE
|
$0.00000347 | +0.54% | -9.00% | $1.46B | — | — | — | -87.61% |
| 15 |
 HTX DAOHTX
|
$0.00000162 | +1.31% | -5.30% | $1.46B | — | — | — | -56.79% |
| 16 |
 Falcon USDUSDF
|
$0.9963 | +0.01% | +0.00% | $1.34B | — | — | — | -7.28% |
| 17 |
 United StablesU
|
$0.9992 | +0.00% | +0.00% | $1.27B | — | — | — | -0.85% |
| 18 |
 Cosmos HubATOM
|
$1.49 | +2.13% | -0.50% | $788.44M | $107,945 | $18,012 | 43,519× | -96.60% |
| 19 |
 StableSTABLE
|
$0.0285 | -0.57% | +4.50% | $740.79M | $28.94M | — | — | -34.02% |
| 20 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | $710.55M | — | — | — | +0.00% |
| 21 |
 BeldexBDX
|
$0.0790 | -0.07% | -2.20% | $621.37M | — | — | — | -82.48% |
| 22 |
 PancakeSwapCAKE
|
$1.88 | +2.78% | +8.00% | $604.01M | — | — | — | -95.72% |
| 23 |
 Usual USDUSD0
|
$0.9987 | +0.00% | +0.00% | $548.41M | — | — | — | -24.66% |
| 24 |
 Pudgy PenguinsPENGU
|
$0.008370 | -0.18% | -10.00% | $526.17M | — | — | — | -87.77% |
| 25 |
 TrueUSDTUSD
|
$0.9991 | +0.01% | +0.10% | $494.05M | — | — | — | -38.27% |
| 26 |
 InjectiveINJ
|
$4.86 | -0.55% | -10.30% | $486.22M | $9.15M | $2.51M | 193.0× | -90.76% |
| 27 |
 币安人生 (BinanceLife)币安人生
|
$0.4849 | +2.02% | -6.60% | $484.84M | — | — | — | -45.77% |
| 28 |
 LayerZeroZRO
|
$1.07 | +3.89% | -6.80% | $377.46M | $7.09B | $1.39M | 270.0× | -85.71% |
| 29 |
 Artificial Superintelligence AllianceFET
|
$0.1550 | +0.33% | -6.20% | $355.14M | — | — | — | -95.51% |
| 30 |
 MidnightNIGHT
|
$0.0207 | +9.76% | +6.40% | $342.93M | — | — | — | -82.58% |
| 31 |
 KiteKITE
|
$0.1403 | +3.74% | +9.10% | $335.71M | — | — | — | -56.13% |
| 32 |
 First Digital USDFDUSD
|
$0.9986 | +0.01% | +0.00% | $333.94M | — | — | — | -13.27% |
| 33 |
 PendlePENDLE
|
$1.88 | +1.69% | +7.70% | $324.00M | $1.23B | $7.91M | 40.5× | -74.94% |
| 34 |
 apxUSDAPXUSD
|
$0.9639 | -0.36% | -0.30% | $318.02M | — | — | — | -4.73% |
| 35 |
 PieversePIEVERSE
|
$1.11 | +0.82% | +8.30% | $304.73M | — | — | — | -33.46% |
| 36 |
 AkedoAKE
|
$0.0129 | +49.14% | +62.00% | $293.45M | — | — | — | -64.59% |
| 37 |
 Falcon FinanceFF
|
$0.0932 | -13.41% | +5.40% | $292.84M | $1.18B | $3.00M | 113.5× | -87.91% |
| 38 |
 BitTorrentBTT
|
$0.0000002964 | +2.01% | +3.40% | $292.57M | $72,852 | — | — | -91.36% |
| 39 |
 BonkBONK
|
$0.00000299 | +0.01% | -0.40% | $263.65M | — | — | — | -94.86% |
| 40 |
 AUSDAUSD
|
$0.9997 | +0.00% | +0.00% | $261.48M | — | — | — | -2.15% |
| 41 |
 crvUSDCRVUSD
|
$0.9990 | -0.05% | -0.10% | $254.07M | — | — | — | -9.69% |
| 42 |
 RealLinkREAL
|
$0.0729 | +1.19% | -5.50% | $247.30M | — | — | — | -92.64% |
| 43 |
 AINFTNFT
|
$0.0000002467 | +1.63% | -5.30% | $244.22M | — | — | — | -96.72% |
| 44 |
 PlasmaXPL
|
$0.0874 | +3.54% | +1.60% | $242.86M | $589.46M | $124,246 | 1,937× | -94.80% |
| 45 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.03% | +0.10% | $240.11M | — | — | — | -0.46% |
| 46 |
 FLOKIFLOKI
|
$0.000024 | +1.35% | -7.70% | $235.63M | $11.63M | — | — | -92.92% |
| 47 |
 Trust WalletTWT
|
$0.5321 | -1.53% | +16.40% | $221.73M | — | — | — | -80.44% |
| 48 |
 Legacy Frax DollarFRAX
|
$0.9914 | +0.02% | +0.10% | $217.44M | — | — | — | -40.39% |
| 49 |
 KOGEKOGE
|
$63.41 | +0.05% | -1.90% | $214.33M | — | — | — | -55.17% |
| 50 |
 CompoundCOMP
|
$20.57 | +7.48% | +3.90% | $205.40M | — | — | — | -97.59% |
| 51 |
 apyUSDAPYUSD
|
$1.36 | -0.31% | +0.50% | $181.21M | — | — | — | -99.97% |
| 52 |
 UltimaULTIMA
|
$2,130 | +1.54% | -6.10% | $180.43M | — | — | — | -90.68% |
| 53 |
 cocoCOCO
|
$0.1650 | -0.10% | -1.00% | $165.03M | — | — | — | -53.50% |
| 54 |
 Axie InfinityAXS
|
$0.9261 | -1.03% | -1.10% | $161.36M | — | $1.46M | 110.1× | -99.44% |
| 55 |
 SAFEbitSAFE
|
$0.2076 | +5.43% | +40.20% | $147.88M | — | — | — | -58.80% |
| 56 |
 Useless CoinUSELESS
|
$0.1472 | +25.29% | +135.30% | $147.53M | — | — | — | -66.13% |
| 57 |
 Non-Playable CoinNPC
|
$0.0176 | +5.77% | +1.90% | $141.44M | — | — | — | -73.45% |
| 58 |
 GoMining TokenGOMINING
|
$0.3438 | +0.38% | +3.60% | $138.68M | — | — | — | -39.12% |
| 59 |
 ApeCoinAPE
|
$0.1365 | -0.62% | -2.80% | $136.51M | $2.75M | $161,294 | 842.1× | -99.49% |
| 60 |
 ZamaZAMA
|
$0.0546 | +9.20% | +2.50% | $134.92M | $60.21M | — | — | -17.64% |
| 61 |
 SafePalSFP
|
$0.2590 | -1.63% | -2.00% | $129.52M | — | — | — | -93.81% |
| 62 |
 OnyxcoinXCN
|
$0.003258 | -0.94% | -8.80% | $128.09M | — | — | — | -98.23% |
| 63 |
 BUILDonB
|
$0.1265 | -4.48% | -3.90% | $126.56M | — | — | — | -83.42% |
| 64 |
 1INCH1INCH
|
$0.0874 | -3.35% | -2.30% | $122.83M | $3.10M | $554,873 | 221.3× | -98.99% |
| 65 |
 AntFunANTFUN
|
$0.0608 | -0.28% | +34.80% | $114.71M | — | — | — | -0.58% |
| 66 |
 Aster USDFUSDF
|
$0.9981 | -0.04% | +0.00% | $113.74M | — | — | — | -4.60% |
| 67 |
 PermacastPWT
|
$0.5008 | -10.31% | -7.00% | $112.61M | — | — | — | -26.73% |
| 68 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$89.33 | -0.16% | -1.50% | $110.46M | — | — | — | -43.59% |
| 69 |
 Frax USDFRXUSD
|
$0.9997 | -0.01% | -0.10% | $109.34M | — | — | — | -8.10% |
| 70 |
 MarsCoinMARSCOIN
|
$0.1066 | +47.11% | +153.30% | $106.48M | — | — | — | -1.54% |
| 71 |
 Cheems TokenCHEEMS
|
$0.000000513 | +1.82% | -6.90% | $104.49M | — | — | — | -76.26% |
| 72 |
 FourFORM
|
$0.2715 | +0.61% | +12.90% | $103.78M | — | — | — | -93.52% |
| 73 |
 DGrid AIDGAI
|
$0.6850 | -0.35% | -9.20% | $103.01M | — | — | — | -19.05% |
| 74 |
 Unity USDUUSD
|
$0.9999 | +0.10% | +0.30% | $99.99M | — | — | — | -20.39% |
| 75 |
 CapCAP
|
$0.0636 | -8.49% | -7.80% | $99.43M | $336.38M | $5.30M | 18.6× | -18.75% |
| 76 |
 Bermuda ShortsSHORT
|
$0.000023 | +5.16% | -1.80% | $97.55M | — | — | — | -96.37% |
| 77 |
 GeniusGENIUS
|
$0.2874 | +2.51% | -5.10% | $96.44M | — | — | — | -69.85% |
| 78 |
 Quack AIQ
|
$0.0216 | -2.85% | -7.50% | $95.88M | — | — | — | -58.90% |
| 79 |
 ABAB
|
$0.000945 | -1.12% | -2.90% | $93.40M | $315,306 | — | — | -94.53% |
| 80 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$89.38 | -0.25% | -1.70% | $91.73M | — | — | — | -7.29% |
| 81 |
 UnifAI NetworkUAI
|
$0.3823 | -32.63% | +2.90% | $91.40M | — | — | — | -36.01% |
| 82 |
 PlumePLUME
|
$0.0141 | -2.53% | -0.60% | $90.18M | $6.50M | $23,640 | 3,819× | -94.31% |
| 83 |
 PromPROM
|
$4.79 | +1.48% | +9.20% | $87.45M | $758,506 | $10,074 | 8,900× | -95.47% |
| 84 |
 NexusNEX
|
$0.00000144 | -0.53% | -1.00% | $86.30M | — | — | — | -79.32% |
| 85 |
 o1.exchangeO
|
$0.5387 | -2.68% | +21.30% | $86.20M | — | $39.75M | 2.2× | -42.79% |
| 86 |
 VeloVELO
|
$0.004796 | -6.29% | +20.60% | $84.33M | $76,522 | $1,427 | 61,105× | -99.79% |
| 87 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | $83.40M | — | — | — | -31.46% |
| 88 |
 牛来 (Niu Lai)牛来
|
$0.0832 | -2.98% | +66.50% | $82.59M | — | — | — | -40.06% |
| 89 |
 USDAUSDA
|
$0.9484 | -0.18% | -2.10% | $82.48M | — | — | — | -20.49% |
| 90 |
 Banana For ScaleBANANAS31
|
$0.008143 | -1.57% | -8.90% | $81.54M | — | — | — | -85.90% |
| 91 |
 XPR NetworkXPR
|
$0.002816 | -0.92% | -1.50% | $80.35M | $51.13M | — | — | -97.19% |
| 92 |
 BedrockBR
|
$0.2750 | +34.62% | +2.00% | $80.15M | — | — | — | -2.86% |
| 93 |
 BeamBEAM
|
$0.001522 | -0.98% | +3.00% | $78.23M | $954,086 | $299.18 | — | -96.55% |
| 94 |
 Lista USDLISUSD
|
$0.9975 | -0.02% | -0.10% | $74.95M | — | — | — | -50.16% |
| 95 |
 CoW ProtocolCOW
|
$0.1277 | +0.51% | +7.20% | $73.37M | — | $15.97M | 4.5× | -94.25% |
| 96 |
 Circle xStockCRCLX
|
$89.38 | -0.39% | -1.60% | $72.78M | — | — | — | -65.24% |
| 97 |
 TAGGERTAG
|
$0.000659 | +3.42% | -21.50% | $71.75M | — | — | — | -69.89% |
| 98 |
 Tesla xStockTSLAX
|
$359.80 | +0.70% | +3.90% | $70.92M | — | — | — | -27.54% |
| 99 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$775.74 | +0.63% | -0.50% | $69.97M | — | — | — | -2.69% |
| 100 |
 龙虾 (Lobster)龙虾
|
$0.0699 | -1.56% | +131.60% | $69.90M | — | — | — | -19.67% |
| 101 |
 AIOZ NetworkAIOZ
|
$0.0545 | -0.06% | -8.80% | $69.51M | — | — | — | -97.94% |
| 102 |
 DeXeDEXE
|
$1.95 | +1.09% | +2.50% | $68.85M | — | — | — | -96.01% |
| 103 |
 Baby Doge CoinBABYDOGE
|
$0.0000000004 | +1.08% | +0.10% | $68.80M | — | — | — | -94.24% |
| 104 |
 Saturn DollarUSDAT
|
$0.9990 | +0.00% | +0.00% | $66.31M | — | — | — | -4.16% |
| 105 |
 MindWaveDAONILA
|
$0.0782 | +0.08% | +0.10% | $65.95M | — | — | — | -79.94% |
| 106 |
 RaveDAORAVE
|
$0.2445 | -3.74% | -11.40% | $65.51M | — | — | — | -99.13% |
| 107 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $65.18M | — | — | — | -8.32% |
| 108 |
 EscoinELG
|
$0.2913 | +0.00% | +0.00% | $64.93M | — | — | — | -91.93% |
| 109 |
 SOONSOON
|
$0.1881 | +2.56% | -8.00% | $63.96M | $21,641 | — | — | -95.63% |
| 110 |
 MicroStrategy xStockMSTRX
|
$125.08 | -0.56% | -0.20% | $63.54M | — | — | — | -72.95% |
| 111 |
 BNB Attestation ServiceBAS
|
$0.0254 | +0.55% | +0.90% | $63.50M | — | — | — | -84.75% |
| 112 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.68 | -0.81% | +0.00% | $63.48M | — | — | — | -38.75% |
| 113 |
 GoPlus SecurityGPS
|
$0.0108 | +9.79% | +13.20% | $63.04M | $30.20M | $85,288 | 740.1× | -95.09% |
| 114 |
 Royal EuroREUR
|
$4.13 | — | +260.80% | $62.01M | — | — | — | -0.01% |
| 115 |
 DOLADOLA
|
$0.9969 | -0.01% | -0.10% | $61.30M | — | — | — | -46.75% |
| 116 |
 SkyAISKYAI
|
$0.0610 | +13.23% | +15.30% | $60.84M | — | — | — | -92.87% |
| 117 |
 MEME HORSEMHORSE
|
$0.0605 | +0.00% | +0.00% | $60.53M | — | — | — | -49.87% |
| 118 |
 AlloraALLO
|
$0.2374 | -0.62% | -5.70% | $59.37M | — | — | — | -85.14% |
| 119 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | $57.85M | — | — | — | +0.00% |
| 120 |
 Bio ProtocolBIO
|
$0.0267 | +4.54% | -7.90% | $57.28M | $3.51M | — | — | -97.00% |
| 121 |
 CapricornAPR
|
$0.2028 | -1.82% | -11.80% | $56.28M | $635,371 | $68,182 | 823.1× | -72.58% |
| 122 |
 SushiSUSHI
|
$0.1941 | -7.62% | -1.60% | $55.68M | $100.02M | $14.25M | 3.9× | -99.17% |
| 123 |
 ZetaChainZETA
|
$0.0343 | +4.26% | +5.50% | $55.38M | $282,633 | $577.92 | — | -98.80% |
| 124 |
 SP500 xStockSPYX
|
$769.68 | +0.50% | -0.50% | $55.17M | — | — | — | -1.78% |
| 125 |
 StandX DUSDDUSD
|
$0.9992 | +0.02% | +0.00% | $54.97M | — | — | — | -3.87% |
| 126 |
 ChainOpera AICOAI
|
$0.2906 | +0.51% | -2.00% | $54.67M | — | — | — | -99.34% |
| 127 |
 APESAPES
|
$0.0599 | — | -5.00% | $53.91M | — | — | — | -25.82% |
| 128 |
 LABLAB
|
$0.0695 | +2.31% | -0.70% | $53.81M | — | $2.07M | 25.8× | -99.75% |
| 129 |
 Brazilian DigitalBRZ
|
$0.1959 | +1.43% | +1.00% | $53.24M | — | — | — | -98.04% |
| 130 |
 aelfELF
|
$0.0641 | +4.60% | +9.30% | $52.83M | $4.62M | $13,344 | 3,965× | -97.54% |
| 131 |
 ONEchainONE
|
$0.1052 | +3.25% | -13.80% | $52.74M | — | — | — | -75.99% |
| 132 |
 KavaKAVA
|
$0.0487 | +2.20% | +6.80% | $52.73M | $20.22M | — | — | -99.47% |
| 133 |
 AxelarAXL
|
$0.0423 | -1.03% | +3.40% | $52.12M | — | — | — | -98.40% |
| 134 |
 VenusXVS
|
$3.08 | +0.44% | -1.10% | $52.05M | — | — | — | -97.90% |
| 135 |
 Flying TulipFT
|
$0.0987 | -3.02% | -5.70% | $52.01M | $13.18M | $1.86M | 28.0× | -11.09% |
| 136 |
 ZilliqaZIL
|
$0.002652 | -0.93% | -1.60% | $51.79M | $369,017 | $320.10 | — | -98.96% |
| 137 |
 MEMETOONMEME
|
$0.000517 | -0.01% | -3.00% | $51.67M | — | — | — | -97.66% |
| 138 |
 OasisROSE
|
$0.006291 | +2.81% | +4.50% | $49.90M | $207,766 | — | — | -98.95% |
| 139 |
 BrettBRETT
|
$0.005031 | -1.05% | -3.60% | $49.87M | — | — | — | -97.85% |
| 140 |
 ZIGChainZIG
|
$0.0354 | +0.70% | -13.90% | $49.85M | $3.17M | — | — | -84.22% |
| 141 |
 ToshiTOSHI
|
$0.000118 | -1.27% | -9.90% | $49.48M | — | — | — | -94.80% |
| 142 |
 CysicCYS
|
$0.3037 | -10.73% | -61.10% | $48.79M | — | — | — | -82.90% |
| 143 |
 ETHGasGWEI
|
$0.0237 | -1.70% | -3.50% | $46.91M | — | — | — | -90.39% |
| 144 |
 DAPPOSDOS
|
$0.2327 | -11.57% | -2.70% | $46.54M | — | — | — | -83.69% |
| 145 |
 AcurastACU
|
$0.1241 | +4.16% | -6.70% | $45.79M | — | — | — | -60.71% |
| 146 |
 Wiki CatWKC
|
$0.0000000854 | +5.47% | -15.70% | $45.72M | — | — | — | -100.00% |
| 147 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$771.92 | +0.56% | -0.40% | $45.39M | — | — | — | -2.41% |
| 148 |
 USDuUSDU
|
$0.9993 | +0.00% | +0.00% | $44.47M | — | — | — | -1.88% |
| 149 |
 RektREKT
|
$0.000000105 | -1.03% | -14.20% | $44.20M | — | — | — | -92.56% |
| 150 |
 AltLayerALT
|
$0.006174 | +0.39% | -4.30% | $43.99M | — | — | — | -99.09% |
| 151 |
 SQDSQD
|
$0.0338 | +2.19% | +1.20% | $43.70M | — | — | — | -88.14% |
| 152 |
 Ankr NetworkANKR
|
$0.004361 | +8.94% | +7.20% | $43.63M | $26.89M | $948,355 | 45.9× | -97.96% |
| 153 |
 Mask NetworkMASK
|
$0.4349 | -0.01% | -1.50% | $43.50M | — | — | — | -98.95% |
| 154 |
 SentismAISENTIS
|
$0.2214 | +1.56% | +0.70% | $43.49M | — | — | — | -56.55% |
| 155 |
 LombardBARD
|
$0.1216 | -2.50% | +3.40% | $43.01M | — | — | — | -92.85% |
| 156 |
 VelvetVELVET
|
$0.0925 | +1.82% | -16.90% | $42.94M | — | — | — | -95.56% |
| 157 |
 DUSKDUSK
|
$0.0712 | +5.58% | +0.10% | $42.94M | — | — | — | -93.47% |
| 158 |
 Open CampusEDU
|
$0.0514 | +3.02% | +20.20% | $42.46M | $12,981 | — | — | -96.93% |
| 159 |
 Collect on FanableCOLLECT
|
$0.0788 | +3.89% | +4.00% | $42.30M | — | — | — | -32.10% |
| 160 |
 AudieraBEAT
|
$0.1232 | -3.14% | -0.60% | $42.11M | — | — | — | -98.90% |
| 161 |
 XPIN NetworkXPIN
|
$0.000999 | -3.57% | -24.80% | $41.36M | — | — | — | -90.01% |
| 162 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$956.88 | +2.91% | -1.40% | $41.06M | — | — | — | -23.68% |
| 163 |
 Billions NetworkBILL
|
$0.0165 | -4.17% | -18.00% | $40.04M | — | — | — | -92.94% |
| 164 |
 PumpMemePM
|
$1.24 | +0.38% | -0.90% | $39.83M | — | — | — | -6.17% |
| 165 |
 NVIDIA xStockNVDAX
|
$226.02 | +3.91% | +2.00% | $39.59M | — | — | — | -5.96% |
| 166 |
 BitDCABDCA
|
$0.4765 | +2.23% | +1.20% | $39.32M | — | — | — | -59.49% |
| 167 |
 0G0G
|
$0.1840 | -2.26% | +17.50% | $39.24M | $3.00M | — | — | -97.39% |
| 168 |
 SpaceX xStockSPCXX
|
$140.76 | -0.74% | +0.00% | $38.68M | — | — | — | -37.53% |
| 169 |
 EuriteEURI
|
$1.16 | +0.22% | -0.40% | $38.43M | — | — | — | -4.87% |
| 170 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$226.04 | +3.88% | +2.00% | $38.38M | — | — | — | -6.31% |
| 171 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$956.01 | +2.92% | -1.30% | $38.26M | — | — | — | -23.79% |
| 172 |
 GAL (migrated to Gravity - G)GAL
|
$0.2981 | — | -4.00% | $38.11M | — | — | — | -98.37% |
| 173 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,544 | +0.69% | +0.00% | $37.73M | — | — | — | -34.83% |
| 174 |
 Giggle FundGIGGLE
|
$36.77 | +0.97% | -2.50% | $36.77M | — | — | — | -86.61% |
| 175 |
 Huma FinanceHUMA
|
$0.0210 | +0.74% | -13.50% | $36.38M | — | — | — | -81.86% |
| 176 |
 NeiroNEIRO
|
$0.000086 | -0.15% | +0.00% | $36.32M | — | — | — | -97.14% |
| 177 |
 Alphabet xStockGOOGLX
|
$339.46 | +0.55% | -0.70% | $36.31M | — | — | — | -16.86% |
| 178 |
 Nasdaq xStockQQQX
|
$712.03 | +0.53% | -0.90% | $36.07M | — | — | — | -64.66% |
| 179 |
 TellerDEBIT
|
$2.07 | -1.30% | +79.80% | $35.59M | — | — | — | -5.81% |
| 180 |
 NKYC TokenNKYC
|
$8.90 | -1.41% | +14.70% | $35.55M | $6.45M | — | — | -74.94% |
| 181 |
 FOLKSFOLKS
|
$1.98 | -0.60% | -5.10% | $35.52M | — | — | — | -95.96% |
| 182 |
 Aegis YUSDYUSD
|
$0.9994 | +0.02% | +0.00% | $34.93M | — | — | — | -14.61% |
| 183 |
 SuccinctPROVE
|
$0.1771 | +0.67% | +5.80% | $34.53M | — | — | — | -89.65% |
| 184 |
 KGeNKGEN
|
$0.1723 | -1.14% | -4.20% | $34.24M | — | — | — | -73.49% |
| 185 |
 ChangeNOWNOW
|
$0.3942 | -0.38% | -4.60% | $32.94M | — | — | — | -45.42% |
| 186 |
 YFSXYFSX
|
$1,635 | -0.68% | +17.50% | $32.72M | — | — | — | -28.35% |
| 187 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$712.42 | +0.52% | -0.90% | $32.48M | — | — | — | -5.27% |
| 188 |
 EulerEUL
|
$1.35 | +2.01% | -5.70% | $32.35M | $368.94M | $17.06M | 1.9× | -91.48% |
| 189 |
 MomentumMMT
|
$0.1567 | +0.12% | -1.30% | $32.00M | $4.28M | $456,615 | 70.3× | -96.11% |
| 190 |
 Sahara AISAHARA
|
$0.008713 | +3.94% | +5.60% | $31.88M | — | — | — | -94.57% |
| 191 |
 Dogelon MarsELON
|
$0.0000000319 | -2.54% | -8.60% | $31.86M | — | — | — | -98.77% |
| 192 |
 MoolahMOOLAH
|
$0.0317 | -1.68% | -29.10% | $31.73M | — | — | — | -32.31% |
| 193 |
 Tornado CashTORN
|
$6.50 | -2.22% | -1.20% | $31.18M | $713.86M | $5.96M | 5.2× | -98.51% |
| 194 |
 Lista DAOLISTA
|
$0.0721 | +6.29% | -0.70% | $31.00M | — | — | — | -91.45% |
| 195 |
 Backed CSPX Core S&P 500BCSPX
|
$827.04 | +0.45% | -0.40% | $30.49M | — | — | — | -1.62% |
| 196 |
 AnomaXAN
|
$0.0122 | -4.26% | -0.90% | $30.42M | — | — | — | -95.54% |
| 197 |
 OrbsORBS
|
$0.006063 | +0.37% | +4.40% | $30.29M | — | — | — | -98.32% |
| 198 |
 ManadiaUMXM
|
$0.1005 | -0.11% | +0.20% | $30.16M | — | — | — | -95.80% |
| 199 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.73 | +0.69% | -4.40% | $30.00M | — | — | — | -55.16% |
| 200 |
 Gold ParkGPT
|
$0.007929 | +0.01% | +0.10% | $29.83M | — | — | — | -74.05% |
| 201 |
 SpacecoinSPACE
|
$0.004917 | +1.12% | -3.00% | $29.58M | — | — | — | -81.11% |
| 202 |
 DEAPCOINDEP
|
$0.000982 | +0.42% | +1.90% | $29.32M | — | — | — | -98.76% |
| 203 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$338.95 | +0.64% | -0.80% | $28.98M | — | — | — | -11.63% |
| 204 |
 Merlin ChainMERL
|
$0.0208 | -0.15% | +2.00% | $28.97M | $7.22M | $18,919 | 1,531× | -98.56% |
| 205 |
 MetYaMY
|
$0.0282 | -0.93% | -9.00% | $27.80M | — | — | — | -94.17% |
| 206 |
 MEET48IDOL
|
$0.0134 | -6.46% | -16.00% | $27.08M | — | — | — | -67.99% |
| 207 |
 BurnedFiBURN
|
$2.19 | -5.32% | -11.80% | $26.85M | — | — | — | -95.16% |
| 208 |
 OpenLedgerOPEN
|
$0.1171 | -5.28% | -26.60% | $25.24M | $0.00 | — | — | -93.56% |
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wintermute's transfers increased market activity, but activity and accumulation tell different stories.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
More than 7 million daily swaps fit the record pace, while public data cannot show what share reached fee-enabled pools.
EURCV's growth highlights the increasing importance of euro-denominated stablecoins in diversifying digital finance beyond dollar reliance. Societe Generale's EURCV…
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Last month, Wyoming’s Stable Token Commission fully migrated FRNT from LayerZero to Chainlink CCIP after a security review.
Aave enters its next growth phase with a commanding lending lead and billions in liquidity still available for deployment.