価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むBNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost…
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BNBBNB
|
$712.66 | +4.26% | +0.70% | $94.89B | $5.46B | $209.66M | 442.5× | -47.98% |
| 2 |
 ChainlinkLINK
|
$11.34 | +3.01% | -3.90% | $8.48B | $1.74B | $58.67M | 143.1× | -78.48% |
| 3 |
 Ethena USDeUSDE
|
$0.9995 | +0.02% | +0.00% | $4.25B | $3.15M | $0.1217 | — | -3.34% |
| 4 |
 UniswapUNI
|
$6.19 | +6.03% | +39.20% | $3.86B | $3.47B | $1.45B | 2.5× | -86.22% |
| 5 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +0.38% | -5.30% | $3.71B | $49.63M | $1.04M | 3,583× | -83.84% |
| 6 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.77B | — | — | — | +0.00% |
| 7 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | $2.71B | — | — | — | +0.00% |
| 8 |
 MemeCoreM
|
$1.07 | +3.01% | -3.80% | $2.44B | — | — | — | -80.94% |
| 9 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.10% | -0.30% | $2.18B | — | — | — | -9.36% |
| 10 |
 AaveAAVE
|
$131.01 | +3.41% | +3.30% | $2.02B | $17.75B | $392.37M | 5.0× | -80.20% |
| 11 |
 AsterASTER
|
$0.7322 | +4.15% | +3.80% | $1.98B | — | — | — | -69.60% |
| 12 |
 World Liberty FinancialWLFI
|
$0.0563 | -0.91% | -3.90% | $1.79B | — | $127.60M | 14.0× | -83.02% |
| 13 |
 USDDUSDD
|
$0.9991 | -0.01% | -0.10% | $1.49B | — | — | — | -19.57% |
| 14 |
 PepePEPE
|
$0.00000348 | +2.40% | -11.40% | $1.46B | — | — | — | -87.57% |
| 15 |
 HTX DAOHTX
|
$0.00000163 | +1.54% | -5.30% | $1.46B | — | — | — | -56.57% |
| 16 |
 Falcon USDUSDF
|
$0.9965 | +0.00% | +0.00% | $1.34B | — | — | — | -7.26% |
| 17 |
 United StablesU
|
$0.9990 | -0.01% | +0.00% | $1.27B | — | — | — | -0.87% |
| 18 |
 Cosmos HubATOM
|
$1.52 | +4.78% | -0.90% | $802.68M | $107,945 | $18,012 | 43,519× | -96.54% |
| 19 |
 StableSTABLE
|
$0.0282 | +0.96% | +5.30% | $732.71M | $28.94M | — | — | -34.78% |
| 20 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.00% | +0.10% | $710.55M | — | — | — | +0.00% |
| 21 |
 PancakeSwapCAKE
|
$1.98 | +10.50% | +14.60% | $635.00M | — | — | — | -95.50% |
| 22 |
 BeldexBDX
|
$0.0793 | +0.55% | -1.80% | $625.08M | — | — | — | -82.40% |
| 23 |
 Usual USDUSD0
|
$0.9988 | +0.01% | +0.00% | $548.44M | — | — | — | -24.66% |
| 24 |
 Pudgy PenguinsPENGU
|
$0.008388 | +2.35% | -10.90% | $527.33M | — | — | — | -87.74% |
| 25 |
 InjectiveINJ
|
$4.96 | +3.13% | -8.60% | $495.91M | $9.15M | $2.51M | 193.0× | -90.58% |
| 26 |
 TrueUSDTUSD
|
$0.9995 | +0.07% | +0.10% | $494.25M | — | — | — | -38.25% |
| 27 |
 币安人生 (BinanceLife)币安人生
|
$0.4902 | +3.63% | -4.70% | $490.45M | — | — | — | -45.18% |
| 28 |
 LayerZeroZRO
|
$1.06 | +5.57% | -12.90% | $373.77M | $7.09B | $1.39M | 270.0× | -85.83% |
| 29 |
 Artificial Superintelligence AllianceFET
|
$0.1544 | +1.87% | -6.50% | $356.81M | — | — | — | -95.53% |
| 30 |
 MidnightNIGHT
|
$0.0207 | +11.72% | +4.70% | $344.04M | — | — | — | -82.52% |
| 31 |
 First Digital USDFDUSD
|
$0.9986 | +0.04% | -0.10% | $333.96M | — | — | — | -13.26% |
| 32 |
 KiteKITE
|
$0.1378 | -0.20% | +5.20% | $329.40M | — | — | — | -56.91% |
| 33 |
 PendlePENDLE
|
$1.86 | +4.66% | +4.40% | $319.72M | $1.23B | $7.91M | 40.5× | -75.27% |
| 34 |
 apxUSDAPXUSD
|
$0.9632 | +0.05% | -0.20% | $317.79M | — | — | — | -4.80% |
| 35 |
 Falcon FinanceFF
|
$0.1012 | -8.77% | +3.00% | $317.72M | $1.18B | $3.00M | 113.5× | -86.87% |
| 36 |
 PieversePIEVERSE
|
$1.14 | +1.76% | +10.20% | $311.93M | — | — | — | -31.86% |
| 37 |
 AkedoAKE
|
$0.0130 | +51.89% | +73.60% | $296.15M | — | — | — | -64.27% |
| 38 |
 BitTorrentBTT
|
$0.0000002957 | +1.46% | +2.50% | $291.86M | $72,852 | — | — | -91.38% |
| 39 |
 BonkBONK
|
$0.00000302 | +3.40% | -1.30% | $265.65M | — | — | — | -94.82% |
| 40 |
 AUSDAUSD
|
$0.9995 | +0.01% | +0.00% | $260.24M | — | — | — | -2.17% |
| 41 |
 crvUSDCRVUSD
|
$0.9995 | +0.01% | -0.10% | $255.52M | — | — | — | -9.65% |
| 42 |
 PlasmaXPL
|
$0.0899 | +8.61% | -2.70% | $249.65M | $589.46M | $124,246 | 1,937× | -94.66% |
| 43 |
 RealLinkREAL
|
$0.0735 | +3.58% | -4.30% | $249.22M | — | — | — | -92.59% |
| 44 |
 Trust WalletTWT
|
$0.5789 | +9.25% | +26.00% | $241.04M | — | — | — | -78.72% |
| 45 |
 AINFTNFT
|
$0.0000002428 | +0.06% | -6.00% | $240.39M | — | — | — | -96.78% |
| 46 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.09% | +0.20% | $240.26M | — | — | — | -0.40% |
| 47 |
 FLOKIFLOKI
|
$0.000025 | +3.85% | -7.40% | $236.80M | $11.63M | — | — | -92.88% |
| 48 |
 Legacy Frax DollarFRAX
|
$0.9912 | +0.05% | +0.00% | $217.40M | — | — | — | -40.40% |
| 49 |
 KOGEKOGE
|
$63.37 | +0.00% | -2.20% | $214.19M | — | — | — | -55.20% |
| 50 |
 CompoundCOMP
|
$20.02 | +5.34% | +4.70% | $200.24M | — | — | — | -97.66% |
| 51 |
 UltimaULTIMA
|
$2,163 | +1.90% | -5.90% | $183.15M | — | — | — | -90.53% |
| 52 |
 apyUSDAPYUSD
|
$1.36 | +0.14% | +0.50% | $180.98M | — | — | — | -99.97% |
| 53 |
 cocoCOCO
|
$0.1671 | +1.64% | -0.10% | $167.08M | — | — | — | -52.91% |
| 54 |
 Axie InfinityAXS
|
$0.9231 | +0.55% | -1.60% | $161.03M | — | $1.46M | 110.1× | -99.44% |
| 55 |
 SAFEbitSAFE
|
$0.2205 | +8.29% | +33.70% | $157.94M | — | — | — | -56.24% |
| 56 |
 Useless CoinUSELESS
|
$0.1580 | +49.75% | +123.20% | $157.56M | — | — | — | -63.66% |
| 57 |
 Non-Playable CoinNPC
|
$0.0184 | +13.85% | +3.20% | $148.43M | — | — | — | -72.13% |
| 58 |
 GoMining TokenGOMINING
|
$0.3430 | +1.65% | +3.70% | $138.29M | — | — | — | -39.25% |
| 59 |
 ApeCoinAPE
|
$0.1376 | +0.45% | -1.90% | $137.59M | $2.75M | $161,294 | 842.1× | -99.48% |
| 60 |
 ZamaZAMA
|
$0.0549 | +9.18% | +1.20% | $135.57M | $60.21M | — | — | -17.24% |
| 61 |
 SafePalSFP
|
$0.2638 | +3.42% | -1.60% | $131.99M | — | — | — | -93.70% |
| 62 |
 BUILDonB
|
$0.1290 | -0.23% | -3.70% | $129.03M | — | — | — | -83.08% |
| 63 |
 OnyxcoinXCN
|
$0.003265 | -0.43% | -10.10% | $128.23M | — | — | — | -98.23% |
| 64 |
 1INCH1INCH
|
$0.0890 | +2.12% | -1.90% | $125.06M | $3.10M | $554,873 | 221.3× | -98.97% |
| 65 |
 AntFunANTFUN
|
$0.0640 | +5.17% | +31.00% | $120.85M | — | — | — | -0.83% |
| 66 |
 Aster USDFUSDF
|
$0.9981 | -0.02% | -0.10% | $113.74M | — | — | — | -4.61% |
| 67 |
 PermacastPWT
|
$0.5082 | -5.96% | -5.20% | $112.61M | — | — | — | -25.64% |
| 68 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$90.36 | +2.17% | -2.10% | $111.55M | — | — | — | -42.94% |
| 69 |
 Frax USDFRXUSD
|
$0.9997 | +0.00% | +0.00% | $109.31M | — | — | — | -8.10% |
| 70 |
 Cheems TokenCHEEMS
|
$0.0000005305 | +6.21% | -3.60% | $108.03M | — | — | — | -75.45% |
| 71 |
 MarsCoinMARSCOIN
|
$0.1072 | +76.20% | +162.20% | $107.47M | — | — | — | -7.16% |
| 72 |
 DGrid AIDGAI
|
$0.7154 | +12.20% | -11.80% | $107.20M | — | — | — | -15.45% |
| 73 |
 FourFORM
|
$0.2727 | +5.22% | +12.90% | $104.15M | — | — | — | -93.49% |
| 74 |
 Unity USDUUSD
|
$0.9994 | -0.03% | +0.00% | $99.91M | — | — | — | -20.43% |
| 75 |
 Bermuda ShortsSHORT
|
$0.000024 | +14.74% | +9.20% | $97.55M | — | — | — | -96.08% |
| 76 |
 GeniusGENIUS
|
$0.2858 | +1.21% | -5.90% | $95.85M | — | — | — | -70.02% |
| 77 |
 Quack AIQ
|
$0.0215 | -1.67% | -7.10% | $95.58M | — | — | — | -59.03% |
| 78 |
 ABAB
|
$0.000943 | -1.04% | -4.00% | $93.31M | $315,306 | — | — | -94.54% |
| 79 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$90.56 | +2.35% | -2.20% | $93.18M | — | — | — | -6.07% |
| 80 |
 UnifAI NetworkUAI
|
$0.3863 | -28.67% | +25.30% | $92.28M | — | — | — | -35.33% |
| 81 |
 BedrockBR
|
$0.3158 | +52.39% | +20.30% | $91.78M | — | — | — | +0.00% |
| 82 |
 PlumePLUME
|
$0.0143 | +1.97% | +1.60% | $91.23M | $6.50M | $23,640 | 3,819× | -94.24% |
| 83 |
 o1.exchangeO
|
$0.5589 | +2.55% | +23.90% | $89.40M | — | $39.75M | 2.2× | -40.63% |
| 84 |
 NexusNEX
|
$0.00000143 | -0.09% | -2.30% | $85.92M | — | — | — | -79.40% |
| 85 |
 Bending Spoons xStockBSPX
|
$40.19 | -0.32% | -4.40% | $83.40M | — | — | — | -31.46% |
| 86 |
 Banana For ScaleBANANAS31
|
$0.008305 | +2.44% | -8.00% | $83.05M | — | — | — | -85.62% |
| 87 |
 PromPROM
|
$4.54 | +0.14% | -0.20% | $82.88M | $758,506 | $10,074 | 8,900× | -95.71% |
| 88 |
 USDAUSDA
|
$0.9474 | -0.24% | -2.10% | $82.39M | — | — | — | -20.57% |
| 89 |
 牛来 (Niu Lai)牛来
|
$0.0818 | +13.15% | +32.10% | $81.85M | — | — | — | -41.04% |
| 90 |
 VeloVELO
|
$0.004573 | -6.72% | +11.30% | $80.31M | $76,522 | $1,427 | 61,105× | -99.80% |
| 91 |
 TAGGERTAG
|
$0.000737 | +18.36% | -12.50% | $80.16M | — | — | — | -66.31% |
| 92 |
 XPR NetworkXPR
|
$0.002782 | +0.11% | -1.90% | $79.71M | $51.13M | — | — | -97.22% |
| 93 |
 BeamBEAM
|
$0.001536 | -0.39% | -20.90% | $78.80M | $954,086 | $299.18 | — | -96.52% |
| 94 |
 CapCAP
|
$0.0493 | -29.04% | -29.10% | $76.91M | $336.38M | $5.30M | 18.6× | -36.95% |
| 95 |
 Lista USDLISUSD
|
$0.9973 | -0.04% | -0.10% | $74.98M | — | — | — | -50.17% |
| 96 |
 CoW ProtocolCOW
|
$0.1287 | +2.12% | +6.70% | $73.95M | — | $15.97M | 4.5× | -94.20% |
| 97 |
 Circle xStockCRCLX
|
$90.51 | +2.22% | -2.30% | $73.60M | — | — | — | -64.80% |
| 98 |
 Tesla xStockTSLAX
|
$363.28 | +1.63% | +4.10% | $71.61M | — | — | — | -26.84% |
| 99 |
 Baby Doge CoinBABYDOGE
|
$0.0000000004 | +5.17% | +1.20% | $70.03M | — | — | — | -94.13% |
| 100 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$776.47 | +0.62% | -0.60% | $70.02M | — | — | — | -2.59% |
| 101 |
 AIOZ NetworkAIOZ
|
$0.0548 | +0.89% | -7.10% | $69.92M | — | — | — | -97.93% |
| 102 |
 龙虾 (Lobster)龙虾
|
$0.0698 | +0.30% | +127.60% | $69.89M | — | — | — | -19.72% |
| 103 |
 DeXeDEXE
|
$1.97 | +3.22% | +4.90% | $69.45M | — | — | — | -95.97% |
| 104 |
 Saturn DollarUSDAT
|
$0.9989 | +0.01% | +0.00% | $66.29M | — | — | — | -4.17% |
| 105 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $66.12M | — | — | — | -8.32% |
| 106 |
 MindWaveDAONILA
|
$0.0783 | +0.27% | +0.10% | $65.95M | — | — | — | -79.94% |
| 107 |
 BNB Attestation ServiceBAS
|
$0.0263 | +5.11% | +6.70% | $65.81M | — | — | — | -84.19% |
| 108 |
 RaveDAORAVE
|
$0.2457 | -1.31% | -11.20% | $65.13M | — | — | — | -99.13% |
| 109 |
 EscoinELG
|
$0.2913 | +0.01% | +0.00% | $64.94M | — | — | — | -91.93% |
| 110 |
 SOONSOON
|
$0.1909 | +3.23% | -6.70% | $64.89M | $21,641 | — | — | -95.56% |
| 111 |
 MicroStrategy xStockMSTRX
|
$126.35 | +2.22% | -1.60% | $64.14M | — | — | — | -72.67% |
| 112 |
 GoPlus SecurityGPS
|
$0.0109 | +8.25% | +15.80% | $63.73M | $30.20M | $85,288 | 740.1× | -95.03% |
| 113 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$141.09 | -0.92% | -0.10% | $63.73M | — | — | — | -38.57% |
| 114 |
 CapricornAPR
|
$0.2236 | +11.31% | -3.80% | $62.13M | $635,371 | $68,182 | 823.1× | -69.77% |
| 115 |
 Royal EuroREUR
|
$4.13 | — | +260.80% | $62.01M | — | — | — | -0.01% |
| 116 |
 DOLADOLA
|
$0.9972 | -0.03% | +0.00% | $61.31M | — | — | — | -46.73% |
| 117 |
 ChainOpera AICOAI
|
$0.3234 | +12.79% | +8.40% | $60.66M | — | — | — | -99.26% |
| 118 |
 MEME HORSEMHORSE
|
$0.0605 | -0.01% | -0.10% | $60.52M | — | — | — | -49.88% |
| 119 |
 AlloraALLO
|
$0.2404 | +0.89% | -5.40% | $60.08M | — | — | — | -84.96% |
| 120 |
 Bio ProtocolBIO
|
$0.0270 | +7.04% | -5.50% | $57.88M | $3.51M | — | — | -96.97% |
| 121 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | $57.85M | — | — | — | +0.00% |
| 122 |
 SkyAISKYAI
|
$0.0566 | +2.43% | +9.30% | $56.40M | — | — | — | -93.38% |
| 123 |
 SushiSUSHI
|
$0.1959 | -1.30% | -0.50% | $56.20M | $100.02M | $14.25M | 3.9× | -99.16% |
| 124 |
 ZetaChainZETA
|
$0.0345 | +5.83% | +4.00% | $55.47M | $282,633 | $577.92 | — | -98.79% |
| 125 |
 SP500 xStockSPYX
|
$770.42 | +0.52% | -0.50% | $55.22M | — | — | — | -1.69% |
| 126 |
 KavaKAVA
|
$0.0508 | +4.98% | +11.60% | $55.03M | $20.22M | — | — | -99.44% |
| 127 |
 StandX DUSDDUSD
|
$0.9990 | +0.01% | +0.00% | $54.96M | — | — | — | -3.88% |
| 128 |
 ONEchainONE
|
$0.1096 | +6.58% | -7.90% | $54.94M | — | — | — | -74.99% |
| 129 |
 LABLAB
|
$0.0698 | +2.25% | +0.20% | $54.10M | — | $2.07M | 25.8× | -99.75% |
| 130 |
 APESAPES
|
$0.0599 | — | -5.00% | $53.91M | — | — | — | -25.82% |
| 131 |
 VenusXVS
|
$3.17 | +4.77% | -2.00% | $53.44M | — | — | — | -97.84% |
| 132 |
 Brazilian DigitalBRZ
|
$0.1958 | +1.34% | +1.10% | $53.20M | — | — | — | -98.04% |
| 133 |
 aelfELF
|
$0.0645 | +5.18% | +10.00% | $53.07M | $4.62M | $13,344 | 3,965× | -97.52% |
| 134 |
 AxelarAXL
|
$0.0424 | +1.90% | +3.10% | $52.15M | — | — | — | -98.40% |
| 135 |
 Flying TulipFT
|
$0.0987 | -3.53% | -5.40% | $52.01M | $13.18M | $1.86M | 28.0× | -11.10% |
| 136 |
 ZilliqaZIL
|
$0.002648 | +0.45% | -2.50% | $51.68M | $369,017 | $320.10 | — | -98.96% |
| 137 |
 MEMETOONMEME
|
$0.000517 | +0.00% | -3.00% | $51.67M | — | — | — | -97.66% |
| 138 |
 OasisROSE
|
$0.006285 | +2.62% | +3.90% | $49.86M | $207,766 | — | — | -98.95% |
| 139 |
 BrettBRETT
|
$0.005004 | +2.06% | -5.80% | $49.60M | — | — | — | -97.86% |
| 140 |
 ZIGChainZIG
|
$0.0350 | -1.20% | -13.80% | $49.37M | $3.17M | — | — | -84.37% |
| 141 |
 ToshiTOSHI
|
$0.000117 | -0.43% | -10.10% | $49.07M | — | — | — | -94.84% |
| 142 |
 RektREKT
|
$0.0000001129 | +6.93% | -9.00% | $47.53M | — | — | — | -92.00% |
| 143 |
 DAPPOSDOS
|
$0.2325 | -4.88% | -1.00% | $46.50M | — | — | — | -83.70% |
| 144 |
 ETHGasGWEI
|
$0.0234 | -2.87% | -5.60% | $46.42M | — | — | — | -90.49% |
| 145 |
 AcurastACU
|
$0.1249 | +4.88% | -11.90% | $46.11M | — | — | — | -60.47% |
| 146 |
 CysicCYS
|
$0.2869 | -17.06% | -63.40% | $46.10M | — | — | — | -83.84% |
| 147 |
 Wiki CatWKC
|
$0.0000000848 | +5.57% | -16.10% | $45.26M | — | — | — | -100.00% |
| 148 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$772.23 | +0.56% | -0.60% | $44.77M | — | — | — | -2.37% |
| 149 |
 USDuUSDU
|
$0.9994 | +0.02% | -0.10% | $44.47M | — | — | — | -1.87% |
| 150 |
 AltLayerALT
|
$0.006140 | +1.03% | -5.80% | $43.76M | — | — | — | -99.09% |
| 151 |
 Mask NetworkMASK
|
$0.4350 | +1.88% | -0.40% | $43.50M | — | — | — | -98.95% |
| 152 |
 SentismAISENTIS
|
$0.2205 | +0.13% | -0.10% | $43.22M | — | — | — | -56.72% |
| 153 |
 SQDSQD
|
$0.0334 | +3.05% | +1.70% | $43.22M | — | — | — | -88.25% |
| 154 |
 DUSKDUSK
|
$0.0711 | +8.08% | -0.30% | $42.81M | — | — | — | -93.47% |
| 155 |
 LombardBARD
|
$0.1209 | -2.32% | +4.40% | $42.76M | — | — | — | -92.89% |
| 156 |
 Open CampusEDU
|
$0.0517 | +2.18% | +15.80% | $42.70M | $12,981 | — | — | -96.91% |
| 157 |
 Collect on FanableCOLLECT
|
$0.0793 | +4.41% | +1.50% | $42.58M | — | — | — | -31.67% |
| 158 |
 Ankr NetworkANKR
|
$0.004238 | +5.52% | +5.20% | $42.38M | $26.89M | $948,355 | 45.9× | -98.02% |
| 159 |
 VelvetVELVET
|
$0.0911 | -3.86% | -15.20% | $42.26M | — | — | — | -95.63% |
| 160 |
 AudieraBEAT
|
$0.1225 | -9.04% | +1.40% | $41.87M | — | — | — | -98.91% |
| 161 |
 XPIN NetworkXPIN
|
$0.001010 | -1.89% | -8.10% | $41.78M | — | — | — | -89.90% |
| 162 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$956.16 | +2.58% | -3.00% | $41.01M | — | — | — | -23.73% |
| 163 |
 PumpMemePM
|
$1.25 | +1.96% | -1.90% | $40.02M | — | — | — | -5.57% |
| 164 |
 Billions NetworkBILL
|
$0.0163 | -2.64% | -19.10% | $39.65M | — | — | — | -93.00% |
| 165 |
 BitDCABDCA
|
$0.4796 | +4.13% | +2.20% | $39.60M | — | — | — | -59.23% |
| 166 |
 NVIDIA xStockNVDAX
|
$225.17 | +3.30% | +0.00% | $39.43M | — | — | — | -6.31% |
| 167 |
 0G0G
|
$0.1837 | +2.06% | +15.50% | $39.17M | $3.00M | — | — | -97.40% |
| 168 |
 GAL (migrated to Gravity - G)GAL
|
$0.3040 | +3.45% | -2.20% | $38.82M | — | — | — | -98.34% |
| 169 |
 SpaceX xStockSPCXX
|
$141.02 | -0.98% | +0.10% | $38.75M | — | — | — | -37.41% |
| 170 |
 EuriteEURI
|
$1.16 | +0.36% | -0.20% | $38.49M | — | — | — | -4.72% |
| 171 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$955.67 | +2.66% | -3.10% | $38.25M | — | — | — | -23.82% |
| 172 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$225.17 | +3.32% | -0.10% | $38.22M | — | — | — | -6.67% |
| 173 |
 Huma FinanceHUMA
|
$0.0220 | +5.91% | -15.90% | $38.06M | — | — | — | -81.01% |
| 174 |
 Giggle FundGIGGLE
|
$37.86 | +5.85% | +4.20% | $37.87M | — | — | — | -86.21% |
| 175 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,547 | +0.71% | -1.90% | $37.86M | — | — | — | -34.74% |
| 176 |
 FOLKSFOLKS
|
$2.02 | +2.47% | -0.30% | $36.41M | — | — | — | -95.86% |
| 177 |
 NeiroNEIRO
|
$0.000086 | +1.43% | -3.30% | $36.36M | — | — | — | -97.14% |
| 178 |
 Alphabet xStockGOOGLX
|
$339.32 | +1.12% | -0.80% | $36.28M | — | — | — | -16.90% |
| 179 |
 Nasdaq xStockQQQX
|
$711.25 | +0.40% | -1.60% | $36.03M | — | — | — | -64.70% |
| 180 |
 NKYC TokenNKYC
|
$8.85 | +0.76% | +12.70% | $35.44M | $6.45M | — | — | -75.08% |
| 181 |
 Aegis YUSDYUSD
|
$0.9994 | +0.02% | +0.00% | $34.93M | — | — | — | -14.61% |
| 182 |
 SuccinctPROVE
|
$0.1772 | +1.18% | +4.00% | $34.55M | — | — | — | -89.64% |
| 183 |
 TellerDEBIT
|
$1.99 | -3.17% | +63.80% | $34.27M | — | — | — | -9.30% |
| 184 |
 KGeNKGEN
|
$0.1714 | -1.04% | -6.30% | $34.06M | — | — | — | -73.62% |
| 185 |
 YFSXYFSX
|
$1,664 | +2.59% | +16.30% | $33.27M | — | — | — | -27.09% |
| 186 |
 ChangeNOWNOW
|
$0.3963 | +1.61% | -4.60% | $33.10M | — | — | — | -45.13% |
| 187 |
 EulerEUL
|
$1.38 | +4.08% | -9.20% | $33.08M | $368.94M | $17.06M | 1.9× | -91.29% |
| 188 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$711.45 | +0.39% | -1.50% | $32.44M | — | — | — | -5.40% |
| 189 |
 MomentumMMT
|
$0.1582 | +0.63% | -1.60% | $32.30M | $4.28M | $456,615 | 70.3× | -96.07% |
| 190 |
 Sahara AISAHARA
|
$0.008816 | +5.43% | +3.30% | $32.26M | — | — | — | -94.51% |
| 191 |
 MoolahMOOLAH
|
$0.0321 | -0.54% | -28.30% | $32.11M | — | — | — | -31.52% |
| 192 |
 Dogelon MarsELON
|
$0.0000000319 | -1.01% | -8.70% | $31.89M | — | — | — | -98.77% |
| 193 |
 Tornado CashTORN
|
$6.62 | +1.91% | +0.70% | $31.72M | $713.86M | $5.96M | 5.2× | -98.48% |
| 194 |
 AnomaXAN
|
$0.0123 | -0.41% | +1.50% | $30.64M | — | — | — | -95.51% |
| 195 |
 Lista DAOLISTA
|
$0.0709 | +6.35% | -0.50% | $30.56M | — | — | — | -91.58% |
| 196 |
 Backed CSPX Core S&P 500BCSPX
|
$827.04 | +0.45% | -0.40% | $30.49M | — | — | — | -1.62% |
| 197 |
 OrbsORBS
|
$0.006074 | +1.03% | +2.60% | $30.34M | — | — | — | -98.31% |
| 198 |
 ManadiaUMXM
|
$0.1005 | -0.72% | +0.40% | $30.16M | — | — | — | -95.80% |
| 199 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.88 | +1.01% | -5.40% | $30.15M | — | — | — | -54.92% |
| 200 |
 Gold ParkGPT
|
$0.007923 | +0.07% | +0.10% | $29.81M | — | — | — | -74.07% |
| 201 |
 DEAPCOINDEP
|
$0.000987 | +1.13% | +0.50% | $29.47M | — | — | — | -98.75% |
| 202 |
 SpacecoinSPACE
|
$0.004858 | -0.71% | -0.10% | $29.24M | — | — | — | -81.34% |
| 203 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$338.62 | +1.07% | -0.90% | $28.97M | — | — | — | -11.72% |
| 204 |
 Merlin ChainMERL
|
$0.0207 | +0.25% | -1.10% | $28.83M | $7.22M | $18,919 | 1,531× | -98.57% |
| 205 |
 MetYaMY
|
$0.0281 | +0.67% | -2.20% | $27.73M | — | — | — | -94.18% |
| 206 |
 MEET48IDOL
|
$0.0135 | -4.41% | -15.70% | $27.31M | — | — | — | -67.69% |
| 207 |
 BurnedFiBURN
|
$2.20 | -4.83% | -11.00% | $27.02M | — | — | — | -95.13% |
| 208 |
 OpenLedgerOPEN
|
$0.1182 | -3.63% | -26.50% | $25.48M | $0.00 | — | — | -93.50% |
The rise of DeFi strategies on Robinhood Chain could revolutionize 24/7 trading and liquidity management for tokenized blue-chip stocks. Robinhood Chain becomes a…
Wyoming adopted Chainlink Proof of Reserve for FRNT, adding near-real-time onchain data to its daily reserve attestations.
Uniswap price has doubled since August 14, and the money comes from an unexpected place. Robinhood Chain, the network Robinhood launched on Arbitrum in July, now…
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wintermute's transfers increased market activity, but activity and accumulation tell different stories.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
More than 7 million daily swaps fit the record pace, while public data cannot show what share reached fee-enabled pools.
EURCV's growth highlights the increasing importance of euro-denominated stablecoins in diversifying digital finance beyond dollar reliance. Societe Generale's EURCV…