جديد على الأسواق — الأسعار، والعوائد، وmarket cap؟ نشرح كل مصطلح أثناء تصفّحك، بلغة واضحة. البيانات ذاتها، مع شرح مدمج.
أنت تعرف الأسواق. البيانات فحسب — نظيفة وسريعة ومكثفة، بدون شروحات إضافية. هذا هو العرض الافتراضي.
كل رقم على هذا الموقع متاح بصيغة JSON، مع الفترة الزمنية والمصدر المرفقَين به.
اقرأ وثائق APIReal World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.
| # | الأصل | السعر | 24h | 7 أيام | القيمة السوقية | القيمة المقفولة | Fees, annualized | MC / الرسوم | من الذروة |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | +1.10% | $22.41B | — | — | — | -4.50% |
| 2 |
 ChainlinkLINK
|
$11.04 | -1.11% | -3.60% | $8.26B | $1.73B | $58.67M | 143.6× | -79.04% |
| 3 |
 StellarXLM
|
$0.1756 | +0.44% | -4.10% | $6.09B | $232.70M | $451,262 | 13,513× | -79.94% |
| 4 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.77B | — | — | — | +0.00% |
| 5 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | $2.71B | — | — | — | +0.00% |
| 6 |
 Tether GoldXAUT
|
$4,385 | +1.18% | -4.70% | $2.69B | $3.06B | — | — | -20.33% |
| 7 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | +0.00% | $2.19B | — | — | — | -9.76% |
| 8 |
 PAX GoldPAXG
|
$4,395 | +1.21% | -4.60% | $1.90B | — | — | — | -21.78% |
| 9 |
 OndoONDO
|
$0.3465 | +2.22% | -5.80% | $1.69B | $3.46B | $87.31M | 19.2× | -83.81% |
| 10 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.02% | -0.50% | $1.20B | — | — | — | -0.96% |
| 11 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | $967.89M | — | — | — | -0.03% |
| 12 |
 QuantQNT
|
$64.50 | +1.30% | +2.80% | $938.15M | — | — | — | -84.91% |
| 13 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.02% | -0.60% | $879.41M | — | — | — | -2.76% |
| 14 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | $849.62M | — | — | — | +0.00% |
| 15 |
 AlgorandALGO
|
$0.0930 | +5.28% | +4.40% | $840.46M | $30.30M | $5,908 | 138,651× | -97.39% |
| 16 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | $820.97M | — | — | — | +0.00% |
| 17 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | $710.55M | — | — | — | +0.00% |
| 18 |
 XDC NetworkXDC
|
$0.0277 | -0.02% | +0.20% | $552.06M | $2.06M | — | — | -85.64% |
| 19 |
 InjectiveINJ
|
$4.76 | -0.54% | -12.60% | $475.69M | $9.20M | $2.55M | 189.7× | -90.96% |
| 20 |
 YLDSYLDS
|
$0.9998 | -0.01% | +0.00% | $449.00M | — | — | — | -0.16% |
| 21 |
 Provenance BlockchainHASH
|
$0.007432 | -12.14% | -8.50% | $427.01M | $165.41M | $3.78M | 125.9× | -87.64% |
| 22 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.01% | +0.10% | $342.56M | — | — | — | +0.00% |
| 23 |
 Kinesis GoldKAU
|
$141.35 | +1.53% | -4.60% | $337.30M | — | — | — | -31.71% |
| 24 |
 OnRe Tokenized ReinsuranceONYC
|
$1.14 | +0.10% | +0.30% | $288.63M | — | — | — | -2.19% |
| 25 |
 Kinesis SilverKAG
|
$65.60 | +1.62% | -3.90% | $244.15M | — | — | — | -49.54% |
| 26 |
 Maple FinanceSYRUP
|
$0.2051 | +7.35% | +5.40% | $239.43M | — | — | — | -68.61% |
| 27 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | $202.50M | — | — | — | -100.00% |
| 28 |
 USATUSAT
|
$0.9993 | +0.00% | -0.10% | $184.19M | — | — | — | -0.31% |
| 29 |
 Zebec NetworkZBCN
|
$0.001789 | -0.91% | -8.00% | $178.90M | — | — | — | -74.46% |
| 30 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | $171.82M | — | — | — | +0.00% |
| 31 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.00 | +0.00% | +0.00% | $162.50M | — | — | — | +0.00% |
| 32 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | $159.11M | — | — | — | +0.00% |
| 33 |
 Collector CryptCARDS
|
$0.1702 | -8.70% | -0.10% | $158.60M | — | $124.36M | 1.3× | -55.39% |
| 34 |
 Strategy PP Variable xStockSTRCX
|
$104.83 | +2.26% | -1.90% | $152.66M | — | — | — | -25.10% |
| 35 |
 OriginTrailTRAC
|
$0.3194 | -1.68% | -5.40% | $142.88M | — | — | — | -90.89% |
| 36 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | $134.00M | — | — | — | +0.00% |
| 37 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | -0.12% | +0.40% | $117.89M | — | — | — | -8.44% |
| 38 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | $114.50M | — | — | — | +0.00% |
| 39 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | $114.33M | — | — | — | +0.00% |
| 40 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$88.69 | -0.14% | -1.40% | $109.64M | — | — | — | -44.00% |
| 41 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.00 | +0.00% | +0.00% | $105.97M | — | — | — | +0.00% |
| 42 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,031 | +0.00% | +0.30% | $103.35M | — | — | — | -1.77% |
| 43 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | +0.00% | +0.00% | $100.12M | — | — | — | +0.00% |
| 44 |
 Tradable Singapore Fintech SSLPC0000077
|
$1.00 | +0.00% | +0.00% | $100.00M | — | — | — | +0.00% |
| 45 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,111 | -0.08% | -0.10% | $95.53M | — | — | — | -1.08% |
| 46 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$88.71 | -0.15% | -1.40% | $91.24M | — | — | — | -7.99% |
| 47 |
 PlumePLUME
|
$0.0140 | -0.91% | +1.10% | $89.58M | $6.51M | $23,506 | 3,957× | -94.34% |
| 48 |
 Pleasing GoldPGOLD
|
$4,355 | — | -5.70% | $84.95M | — | — | — | -20.92% |
| 49 |
 Goldfish GoldGGBR
|
$4.17 | +5.87% | -8.90% | $83.83M | — | — | — | -22.66% |
| 50 |
 Bending Spoons xStockBSPX
|
$40.19 | -1.53% | -4.40% | $83.40M | — | — | — | -31.46% |
| 51 |
 VeloVELO
|
$0.004685 | -9.76% | +20.80% | $82.28M | $78,115 | $1,350 | 65,956× | -99.80% |
| 52 |
 Reserve RightsRSR
|
$0.001308 | -2.63% | -13.20% | $81.85M | $36.73M | $1.07M | 78.7× | -98.89% |
| 53 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.09 | +0.03% | +0.20% | $81.09M | — | — | — | -12.28% |
| 54 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | $76.72M | — | — | — | +0.00% |
| 55 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | $75.57M | — | — | — | +0.00% |
| 56 |
 Tradable NA Neobank SSTLPC0000023
|
$1.00 | +0.00% | +0.00% | $75.00M | — | — | — | +0.00% |
| 57 |
 Midas mTBILLMTBILL
|
$1.07 | +0.03% | +0.10% | $73.37M | — | — | — | -9.38% |
| 58 |
 RERE
|
$0.4585 | -3.28% | -11.30% | $73.17M | $330.32M | $14.75M | 5.1× | -57.49% |
| 59 |
 Circle xStockCRCLX
|
$88.68 | -0.21% | -1.50% | $72.12M | — | — | — | -65.51% |
| 60 |
 Matrixdock GoldXAUM
|
$4,383 | +1.18% | -3.90% | $71.57M | — | — | — | -21.39% |
| 61 |
 Tesla xStockTSLAX
|
$356.41 | +0.01% | +2.70% | $70.25M | — | — | — | -28.22% |
| 62 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$774.24 | +0.30% | -0.50% | $69.82M | — | — | — | -2.87% |
| 63 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $67.10M | — | — | — | -8.32% |
| 64 |
 STAUSTAU
|
$0.006535 | +1.91% | -14.20% | $65.37M | — | — | — | -97.66% |
| 65 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | $65.30M | — | — | — | +0.00% |
| 66 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.32 | -1.44% | +0.20% | $63.87M | — | — | — | -38.90% |
| 67 |
 MicroStrategy xStockMSTRX
|
$122.84 | -1.35% | -0.70% | $62.34M | — | — | — | -73.43% |
| 68 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | $57.85M | — | — | — | +0.00% |
| 69 |
 RedStoneRED
|
$0.1142 | -0.52% | +4.60% | $57.21M | — | — | — | -87.75% |
| 70 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | +0.00% | +0.00% | $57.13M | — | — | — | +0.00% |
| 71 |
 SP500 xStockSPYX
|
$768.80 | +0.35% | -0.70% | $55.11M | — | — | — | -1.89% |
| 72 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.06% | +0.00% | $51.23M | — | — | — | -0.07% |
| 73 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | $50.60M | — | — | — | +0.00% |
| 74 |
 CreditcoinCTC
|
$0.0916 | +1.75% | +1.90% | $50.33M | — | — | — | -98.94% |
| 75 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | $50.14M | — | — | — | +0.00% |
| 76 |
 RavencoinRVN
|
$0.002941 | -1.03% | -11.10% | $48.34M | — | — | — | -98.97% |
| 77 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | $48.01M | — | — | — | +0.00% |
| 78 |
 Precious Metals USDPMUSD
|
$0.5043 | -4.75% | -8.70% | $47.40M | — | — | — | -53.29% |
| 79 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | $47.00M | — | — | — | +0.00% |
| 80 |
 PolymeshPOLYX
|
$0.0350 | +4.39% | +0.80% | $45.95M | — | — | — | -95.33% |
| 81 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.10 | +0.01% | +0.10% | $45.60M | — | — | — | +0.00% |
| 82 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$771.15 | +0.45% | -0.60% | $45.34M | — | — | — | -2.50% |
| 83 |
 Casper NetworkCSPR
|
$0.002648 | -3.97% | -5.70% | $44.36M | — | — | — | -99.80% |
| 84 |
 REALASSET
|
$0.2509 | -1.29% | +1.00% | $44.15M | — | — | — | -16.39% |
| 85 |
 ReentalRNT
|
$0.3041 | +0.29% | +2.30% | $42.35M | — | — | — | -99.08% |
| 86 |
 KeetaKTA
|
$0.0704 | -1.65% | -5.70% | $41.91M | $54,227 | — | — | -95.82% |
| 87 |
 Collect on FanableCOLLECT
|
$0.0779 | -8.39% | +8.10% | $41.81M | — | — | — | -32.89% |
| 88 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$952.61 | +2.07% | -1.90% | $40.88M | — | — | — | -24.02% |
| 89 |
 DUSKDUSK
|
$0.0663 | -0.72% | -8.30% | $39.88M | — | — | — | -93.92% |
| 90 |
 NVIDIA xStockNVDAX
|
$225.16 | +3.33% | +3.10% | $39.49M | — | — | — | -6.32% |
| 91 |
 CentrifugeCFG
|
$0.1025 | -7.12% | -26.10% | $38.99M | — | — | — | -74.40% |
| 92 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,541 | +0.06% | -0.40% | $38.95M | — | — | — | -34.98% |
| 93 |
 SpaceX xStockSPCXX
|
$140.31 | -1.31% | +0.10% | $38.56M | — | — | — | -37.73% |
| 94 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$951.36 | +2.03% | -1.80% | $38.30M | — | — | — | -24.16% |
| 95 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$225.22 | +3.43% | +3.10% | $38.24M | — | — | — | -6.65% |
| 96 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.37 | -0.18% | -0.80% | $38.12M | — | — | — | -1.24% |
| 97 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | $37.00M | — | — | — | +0.00% |
| 98 |
 PropyPRO
|
$0.3655 | +1.12% | +2.70% | $36.55M | — | — | — | -92.91% |
| 99 |
 Alphabet xStockGOOGLX
|
$338.90 | +0.31% | -1.30% | $36.27M | — | — | — | -17.00% |
| 100 |
 Nasdaq xStockQQQX
|
$710.14 | +0.09% | -1.10% | $35.98M | — | — | — | -64.75% |
| 101 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | $35.73M | — | $2.11M | 14.8× | +0.00% |
| 102 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.10% | $34.84M | — | — | — | -31.39% |
| 103 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$710.87 | +0.07% | -1.30% | $32.41M | — | — | — | -5.47% |
| 104 |
 USTBLUSTBL
|
$1.06 | +0.34% | -0.30% | $32.08M | — | — | — | -0.27% |
| 105 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.16 | +0.03% | -0.60% | $31.94M | — | — | — | -3.81% |
| 106 |
 Backed CSPX Core S&P 500BCSPX
|
$823.37 | -0.74% | -0.40% | $30.36M | — | — | — | -2.06% |
| 107 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.72 | +0.84% | -4.70% | $29.99M | — | — | — | -55.17% |
| 108 |
 SK Hynix (bStocks Tokenized Stock)SKHYB
|
$163.11 | +1.27% | -0.30% | $29.85M | — | — | — | -16.41% |
| 109 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$338.22 | +0.25% | -1.30% | $29.38M | — | — | — | -11.83% |
| 110 |
 MANTRAMANTRA
|
$0.004321 | -0.65% | +5.70% | $27.70M | $539,095 | — | — | -83.56% |
| 111 |
 SecuritizeSECZ
|
$6.51 | +4.16% | -4.30% | $26.21M | — | — | — | -17.28% |
| 112 |
 Obligate Trade Finance YieldOTFY
|
$1.01 | +0.03% | +0.10% | $26.06M | — | — | — | -0.01% |
| 113 |
 iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$43.67 | -0.07% | -1.90% | $26.00M | — | — | — | -6.80% |
| 114 |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON
|
$59.03 | +1.79% | -5.00% | $25.59M | — | — | — | -46.15% |
| 115 |
 OpenEdenEDEN
|
$0.0594 | +1.86% | -11.90% | $25.10M | — | — | — | -95.48% |
| 116 |
 MicroStrategy (Ondo Tokenized Stock)MSTRON
|
$122.78 | -1.33% | -0.70% | $24.71M | — | — | — | -66.15% |
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Ondo says existing US securities laws can accommodate perpetual futures tied to individual stocks as regulators look to bring more derivatives activity onshore.
Ondo Finance has asked US regulators to bring perpetual futures tied to individual stocks onshore after its offshore platform recorded $8 billion in cumulative trading…
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Last month, Wyoming’s Stable Token Commission fully migrated FRNT from LayerZero to Chainlink CCIP after a security review.
Ondo says existing US securities laws can accommodate perpetual futures tied to individual stocks as regulators look to bring more derivatives activity onshore.
Pace is weak now, but the October tokenisation launch could help network the back to its feet.