Digital Asset Database Digital asset research & education
BTC$77,689+1.58% ETH$2,396+1.22% USDT$0.9996-0.01% BNB$701.09+2.87% XRP$1.36+3.15% USDC$0.9998+0.00% SOL$100.30+2.08% TRX$0.3269+1.40% FIGR_HELOC$1.01-2.00% HYPE$81.96+0.93% ZEC$829.99+2.95% DOGE$0.0829+2.84% RAIN$0.0166-0.37% USDS$0.9997+0.01% XMR$513.25-0.82% LEO$9.31+0.50% WBT$71.11+1.29% LINK$11.18+1.51% ADA$0.2071+7.07% XLM$0.1765+2.15% BCH$249.93+2.72% DAI$0.9998+0.00% CC$0.1094-3.08% USDE$0.9994-0.01% USD1$0.9994+0.00% LTC$50.51+3.91% UNI$6.01-1.69% GRAM$1.34+1.41% HBAR$0.0768+4.82% USDG$1.00+0.03% AVAX$7.26+2.49% SUI$0.7633+6.97%
Menu
Home
Assets Alle assetsSectorenRankingsHeat mapScreenerAssets vergelijken★ Saved
Fundamentals Fees & revenueVergrendelde waardeExchange volumeNetwerkactiviteitStablecoinsStaking & yield
Waardering Waarderingsratio'sSupply & issuanceMetriekdefinities
Institutioneel Exchange-traded productsZakelijke treasuries
Onderzoek OnderzoeksnotitiesEvenementenkalenderRisicoframeworkBeveiligingsincidenten
Leren Learn libraryGlossariumCalculatorsMethodologieDatabronnenVersheid van dataAI agentsPublieke API
Nieuws Vraag de data Wereldmarkt Over ons
Leesopties
Photography CryptoStudio
Begeleide weergave

Nieuw in markten — prijzen, yields, market cap? Wij lichten elk begrip toe terwijl u bladert, in gewone taal. Dezelfde data, met ingebouwde uitleg.

Expertvisie

U kent de markt al. Alleen de data — overzichtelijk, snel en compact, zonder extra uitleg. Dit is de standaardweergave.

Licht of donker
Taal
Publieke API

Elk cijfer op deze site is beschikbaar als JSON, met de bijbehorende periode en bron.

Lees de API-documentatie
Sector114 assets

Real World Assets (RWA)

Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.

Sectorkапitalisatie Sectorkапitalisatie $69.04B +48.65% over 24 uur
Verhandeld in 24 uur Verhandeld in 24 uur $2.99B
Hier geclassificeerde assets Hier geclassificeerde assets 117 een asset kan in meerdere sectoren vallen
op één moment CoinGecko observed 01 Sep 2026 03:50 UTC
01

Bestanddelen

#AssetKoers 24h7dMarket cap Vergrendelde waardeFees, geannualiseerdMC / fees Vanaf hoogste
1 Figure HelocFIGR_HELOC $1.01 -2.00% +1.00% $22.41B -4.49%
2 ChainlinkLINK $11.18 +1.51% -4.00% $8.36B $1.74B $58.67M 143.1× -78.79%
3 StellarXLM $0.1765 +2.15% -3.60% $6.12B $241.77M $454,887 13,498× -79.85%
4 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 +0.00% +0.00% $2.77B +0.00%
5 Tether GoldXAUT $4,423 +2.64% -3.50% $2.71B $3.13B -19.64%
6 Circle USYCUSYC $1.14 +0.01% +0.10% $2.71B +0.00%
7 Ondo US Dollar YieldUSDY $1.14 -0.22% +0.30% $2.18B -9.66%
8 PAX GoldPAXG $4,435 +2.69% -3.30% $1.91B -21.07%
9 OndoONDO $0.3521 +3.59% -5.80% $1.71B $3.47B $87.10M 19.6× -83.55%
10 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.17 +0.25% -0.30% $1.20B -0.84%
11 Blockchain CapitalBCAP $106.22 +0.00% +0.00% $967.89M -0.03%
12 QuantQNT $64.55 +0.44% +3.00% $938.57M -84.90%
13 Spiko EU T-Bills Money Market FundEUTBL $1.23 +0.25% -0.40% $880.41M -2.65%
14 Invesco Short Duration US Government Securities FundUSTB $11.20 +0.01% +0.10% $848.55M +0.00%
15 AlgorandALGO $0.0927 +3.63% +1.80% $838.24M $30.87M $5,993 138,929× -97.40%
16 Janus Henderson Anemoy Treasury FundJTRSY $1.11 +0.01% +0.10% $820.97M +0.00%
17 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.02% +0.10% $710.55M +0.00%
18 XDC NetworkXDC $0.0278 +0.65% +1.30% $555.19M $2.01M -85.56%
19 InjectiveINJ $4.87 +1.50% -11.00% $486.79M $9.15M $2.51M 193.0× -90.74%
20 YLDSYLDS $0.9997 -0.02% +0.00% $450.26M -0.16%
21 Provenance BlockchainHASH $0.007431 -10.38% -3.80% $427.09M $177.64M $3.80M 121.5× -87.65%
22 Ondo Short-Term U.S. Government Bond FundOUSG $116.43 +0.01% +0.10% $342.56M +0.00%
23 Kinesis GoldKAU $142.60 +2.67% -3.60% $340.27M -31.11%
24 OnRe Tokenized ReinsuranceONYC $1.14 +0.06% +0.30% $288.87M -2.13%
25 Kinesis SilverKAG $66.09 +3.51% -3.50% $245.98M -49.16%
26 Maple FinanceSYRUP $0.2026 +0.15% +6.70% $236.47M -68.98%
27 Tradable NA Rent Financing Platform SSTNPC0000031 $1.00 +0.00% +0.00% $202.50M -100.00%
28 USATUSAT $0.9992 -0.02% +0.00% $184.18M -0.32%
29 Zebec NetworkZBCN $0.001821 +0.13% -10.70% $182.15M -73.99%
30 Spiko US T-Bills Money Market FundUSTBL $1.09 +0.01% +0.10% $171.82M +0.00%
31 Collector CryptCARDS $0.1760 -0.06% +0.90% $164.13M $117.51M 1.4× -53.86%
32 Tradable APAC Diversified Finance Provider SSTNPC0000033 $1.00 +0.00% +0.00% $162.50M +0.00%
33 Spiko Amundi Overnight Swap FundSAFO $1.02 +0.01% +0.10% $159.11M +0.00%
34 Strategy PP Variable xStockSTRCX $105.05 +2.12% +2.80% $152.98M -24.95%
35 OriginTrailTRAC $0.3190 -0.32% -3.60% $142.67M -90.90%
36 Tradable LatAm Fintech SSTNPC0000097 $1.00 +0.00% +0.00% $134.00M +0.00%
37 Theo Short Duration US Treasury FundTHBILL $1.02 +0.01% +0.20% $117.86M -8.47%
38 Tradable Singapore Fintech SSLPC0000023 $1.00 +0.00% $114.50M +0.00%
39 Alpha Bulgaria WarrantsALFW $3.20 +0.00% +0.00% $114.33M +0.00%
40 Circle Internet Group (Ondo Tokenized Stock)CRCLON $89.04 +1.88% -1.40% $110.12M -43.78%
41 Tradable NA Third Party Online Merchant SSTNPC0000015 $1.00 +0.00% +0.00% $105.97M +0.00%
42 Securitize Tokenized AAA CLO FundSTAC $1,031 +0.03% -0.10% $103.29M -1.83%
43 Tradable LatAm Middle-Market Lender SSTLPC0000085 $1.00 +0.00% +0.00% $100.12M +0.00%
44 Tradable Singapore Fintech SSLPC0000077 $1.00 +0.00% +0.00% $100.00M +0.00%
45 Apollo Diversified Credit Securitize FundACRED $1,110 -0.01% -0.20% $95.47M -1.14%
46 Circle Internet Group (bStocks Tokenized Stock)CRCLB $89.01 +1.90% -1.50% $91.54M -7.67%
47 PlumePLUME $0.0140 +0.20% -0.50% $89.84M $6.50M $23,640 3,819× -94.32%
48 Pleasing GoldPGOLD $4,354 -0.05% -6.10% $84.97M -20.95%
49 Goldfish GoldGGBR $4.17 +32.89% -9.40% $83.81M -22.68%
50 Reserve RightsRSR $0.001337 +0.82% -8.80% $83.66M $36.78M $981,267 85.0× -98.86%
51 Bending Spoons xStockBSPX $40.19 -1.75% -4.40% $83.40M -31.46%
52 Nest BlackOpal LiquidStone II VaultNOPAL $1.09 +0.03% +0.20% $81.15M -12.28%
53 VeloVELO $0.004495 -10.36% +21.10% $78.74M $76,522 $1,427 61,105× -99.80%
54 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 $1.00 +0.00% +0.00% $76.72M +0.00%
55 Tradable North America PoS Lender SSTNPC0000019 $1.00 +0.00% +0.00% $75.57M +0.00%
56 Tradable NA Neobank SSTLPC0000023 $1.00 +0.00% +0.00% $75.00M +0.00%
57 Midas mTBILLMTBILL $1.07 +0.03% +0.10% $73.37M -9.38%
58 Circle xStockCRCLX $89.06 +1.87% -1.40% $72.43M -65.36%
59 Matrixdock GoldXAUM $4,424 +2.72% -3.60% $72.30M -20.64%
60 RERE $0.4472 -3.89% -16.70% $71.30M $331.94M $14.89M 4.9× -58.54%
61 Tesla xStockTSLAX $360.56 +1.54% +3.80% $71.08M -27.39%
62 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $775.45 +0.77% -0.50% $69.93M -2.72%
63 STAUSTAU $0.006615 +2.78% -12.90% $66.32M -97.63%
64 Ondo U.S. Dollar TokenUSDON $1.00 +0.00% +0.00% $65.41M -8.32%
65 Tradable Eu/LatAm PoS Financing SSTLPC0000049 $1.00 +0.00% +0.00% $65.30M +0.00%
66 SpaceX (bStocks Tokenized Stock)SPCXB $140.58 -0.45% -0.20% $63.58M -38.79%
67 MicroStrategy xStockMSTRX $124.49 +1.77% -0.60% $63.21M -73.07%
68 RedStoneRED $0.1194 +7.88% +8.00% $59.80M -87.19%
69 VanEck Treasury FundVBILL $1.00 +0.00% +0.00% $57.85M +0.00%
70 Tradable NA Legal Receivables SSLPC0000081 $1.00 +0.00% +0.00% $57.13M +0.00%
71 SP500 xStockSPYX $769.99 +0.77% -0.50% $55.19M -1.74%
72 CreditcoinCTC $0.0949 +4.34% +8.20% $52.19M -98.90%
73 Anemoy Tokenized Apollo Diversified Credit FundACRDX $1.02 -0.06% +0.00% $51.23M -0.07%
74 NA Capital-as-a-Service SSTNPC0016245 $1.00 +0.00% +0.00% $50.60M +0.00%
75 RavencoinRVN $0.003051 +3.66% -5.70% $50.15M -98.93%
76 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 +0.00% +0.00% $50.14M +0.00%
77 Sygnum FIUSD Liquidity FundFIUSD $12,009 +0.01% +0.10% $48.01M +0.00%
78 Precious Metals USDPMUSD $0.5055 -4.49% -5.40% $47.52M -53.18%
79 Tradable LatAm BNPL SSTNPC0000027 $1.00 +0.00% +0.00% $47.00M +0.00%
80 PolymeshPOLYX $0.0348 +4.36% +1.60% $45.77M -95.35%
81 Fidelity USD Digital Liquidity Fund-AccFILQ-A $101.10 +0.01% +0.10% $45.60M +0.00%
82 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $771.96 +0.80% -0.50% $45.41M -2.40%
83 Casper NetworkCSPR $0.002657 -0.77% -5.70% $44.47M -99.80%
84 REALASSET $0.2509 -1.87% +0.40% $44.17M -16.37%
85 KeetaKTA $0.0731 +2.54% -2.50% $43.55M $54,174 -95.65%
86 Collect on FanableCOLLECT $0.0800 +6.44% +1.60% $42.97M -31.02%
87 DUSKDUSK $0.0706 +6.50% -1.20% $42.50M -93.52%
88 ReentalRNT $0.3045 +0.26% +2.60% $42.40M -99.08%
89 Micron Technology (Ondo Tokenized Stock)MUON $950.12 +3.22% -2.20% $40.76M -24.22%
90 NVIDIA xStockNVDAX $225.03 +3.84% +1.50% $39.41M -6.37%
91 CentrifugeCFG $0.1022 -4.04% -25.90% $38.83M -74.47%
92 SpaceX xStockSPCXX $140.60 -0.46% +0.00% $38.64M -37.60%
93 NVIDIA (Ondo Tokenized Stock)NVDAON $225.11 +3.86% +1.40% $38.20M -6.70%
94 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO $1.38 -0.02% -0.60% $38.14M -1.19%
95 Micron Technology (bStocks Tokenized Stock)MUB $948.65 +3.20% -2.20% $37.97M -24.38%
96 SanDisk (bStocks Tokenized Stock)SNDKB $1,537 +1.24% -0.70% $37.61M -35.15%
97 Tradable LatAm Residential SSTLPC0000089 $1.00 +0.00% $37.00M +0.00%
98 Alphabet xStockGOOGLX $340.18 +1.03% -0.50% $36.37M -16.69%
99 Nasdaq xStockQQQX $710.92 +0.78% -0.90% $36.01M -64.71%
100 PropyPRO $0.3597 -0.89% +0.70% $35.99M -93.02%
101 Fidelity Digital Interest TokenFDIT $1.00 +0.00% +0.00% $35.73M $2.07M 17.3× +0.00%
102 Emerald Security TokenEMRL.D $1.39 +25.10% $34.84M -31.39%
103 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON $711.30 +0.77% -1.00% $32.43M -5.42%
104 USTBLUSTBL $1.06 +0.01% +0.10% $32.09M -0.58%
105 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC $1.16 +0.26% -0.40% $31.98M -3.69%
106 Backed CSPX Core S&P 500BCSPX $827.04 +0.45% -0.40% $30.49M -1.62%
107 Hims & Hers Health (Ondo Tokenized Stock)HIMSON $28.82 +1.15% -3.80% $30.10M -55.01%
108 Alphabet (bStocks Tokenized Stock)GOOGLB $339.25 +0.96% -0.60% $29.03M -11.56%
109 MANTRAMANTRA $0.004371 +3.03% +5.40% $28.00M $539,155 -83.36%
110 iShares Bitcoin Trust (Ondo Tokenized)IBITON $44.10 +1.72% -1.60% $26.23M -5.88%
111 SecuritizeSECZ $6.51 +4.16% -4.30% $26.21M -17.28%
112 Obligate Trade Finance YieldOTFY $1.01 +0.02% +0.10% $26.05M -0.04%
113 OpenEdenEDEN $0.0618 +7.33% +4.10% $26.01M -95.29%
114 iShares Silver Trust (Ondo Tokenized Stock)SLVON $59.31 +3.08% -3.60% $25.66M -45.90%
02

Sectorberichtgeving

Ondo urges US regulators to allow stock perpetuals

Ondo Finance has asked US regulators to bring perpetual futures tied to individual stocks onshore after its offshore platform recorded $8 billion in cumulative trading…

Crypto news 19 h ago Markets ↗ crypto.news

Assets

Alle assetsSectorenRankingsHeat mapScreenerVergelijkOpgeslagen

Fundamentals

Fees & revenueVergrendelde waardeExchange volumeNetwerkactiviteitStablecoinsStaking & yield

Valuation & risk

Waarderingsratio'sSupply & issuanceMetriekdefinitiesRisicoframeworkBeveiligingsincidenten

Institutioneel

Exchange-traded productsZakelijke treasuriesEventsOnderzoeksnotitiesNieuws

Leren

Learn libraryGlossariumCalculatorsVraag de dataAI agentsPublieke API

Over

Over onsContactMethodologieDatabronnenRedactioneel beleidVersheid van data

Juridisch

DisclaimersGebruiksvoorwaardenPrivacy policy