Digital Asset Database Digital asset research & education
BTC$78,261+1.97% ETH$2,412+1.38% USDT$0.9996+0.01% BNB$712.66+4.26% XRP$1.37+4.00% USDC$0.9998+0.01% SOL$100.93+3.18% TRX$0.3277+1.12% FIGR_HELOC$1.01-2.03% HYPE$82.31+1.19% ZEC$844.00+5.63% DOGE$0.0832+2.63% RAIN$0.0166-1.42% USDS$0.9998+0.01% XMR$512.18+1.03% LEO$9.36+1.21% LINK$11.34+3.01% WBT$71.56+1.69% ADA$0.2079+6.83% XLM$0.1783+3.46% BCH$249.83+2.29% DAI$1.00+0.01% CC$0.1097-1.57% USDE$0.9995+0.02% USD1$0.9993+0.00% LTC$50.91+4.54% UNI$6.19+6.03% GRAM$1.33+0.38% HBAR$0.0772+5.40% USDG$1.00+0.01% AVAX$7.29+2.53% SUI$0.7662+7.49%
Menu
Trang chủ
Tài sản Tất cả tài sảnLĩnh vựcXếp hạngHeat mapScreenerSo sánh tài sản★ Saved
Các chỉ số cơ bản Fees & revenueGiá trị bị khóaExchange volumeHoạt động mạng lướiStablecoinsStaking & yield
Định giá Tỷ số định giáSupply & issuanceĐịnh nghĩa các chỉ số
Tổ chức Sản phẩm giao dịch trên sànQuỹ ngân quỹ doanh nghiệp
Nghiên cứu Ghi chú nghiên cứuLịch sự kiệnKhung đánh giá rủi roSự cố bảo mật
Tìm hiểu Learn libraryBảng thuật ngữCông cụ tínhPhương pháp luậnNguồn dữ liệuĐộ mới của dữ liệuAI agentsAPI công khai
Tin tức Hỏi dữ liệu Thị trường toàn cầu Giới thiệu
Tùy chọn đọc
Photography CryptoStudio
Chế độ hướng dẫn

Mới với thị trường — giá, lợi suất, market cap? Chúng tôi giải thích từng thuật ngữ khi bạn duyệt, bằng ngôn ngữ dễ hiểu. Cùng dữ liệu, có kèm hỗ trợ.

Góc nhìn chuyên gia

Bạn đã quen với thị trường. Chỉ có dữ liệu — rõ ràng, nhanh và gọn, không có giải thích thêm. Đây là chế độ xem mặc định.

Sáng hoặc tối
Ngôn ngữ
API công khai

Mọi số liệu trên site này đều có dạng JSON, kèm theo kỳ và nguồn.

Đọc tài liệu API
Lĩnh vực115 tài sản

Real World Assets (RWA)

Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.

Vốn hóa theo lĩnh vực Vốn hóa theo lĩnh vực $69.04B +48.65% trong 24 giờ
Được giao dịch trong 24 giờ Được giao dịch trong 24 giờ $2.99B
Các tài sản được phân loại ở đây Các tài sản được phân loại ở đây 117 một tài sản có thể thuộc nhiều sector
tại thời điểm CoinGecko observed 01 Sep 2026 03:50 UTC
01

Thành phần cấu thành

#Tài sảnGiá 24h7dMarket cap Giá trị bị khóaPhí, quy nămMC / phí Từ đỉnh
1 Figure HelocFIGR_HELOC $1.01 -2.03% +1.00% $22.41B -4.49%
2 ChainlinkLINK $11.34 +3.01% -3.90% $8.48B $1.74B $58.67M 143.1× -78.48%
3 StellarXLM $0.1783 +3.46% -4.10% $6.19B $241.77M $454,887 13,498× -79.63%
4 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 +0.00% +0.00% $2.77B +0.00%
5 Tether GoldXAUT $4,457 +2.88% -3.10% $2.73B $3.13B -19.02%
6 Circle USYCUSYC $1.14 +0.01% +0.10% $2.71B +0.00%
7 Ondo US Dollar YieldUSDY $1.14 +0.10% -0.30% $2.18B -9.36%
8 PAX GoldPAXG $4,473 +3.00% -3.00% $1.93B -20.40%
9 OndoONDO $0.3558 +4.23% -4.60% $1.73B $3.47B $87.10M 19.6× -83.37%
10 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.18 +0.37% -0.20% $1.20B -0.69%
11 Blockchain CapitalBCAP $106.22 +0.00% +0.00% $967.89M -0.03%
12 QuantQNT $65.48 +2.54% +5.00% $952.60M -84.68%
13 Spiko EU T-Bills Money Market FundEUTBL $1.23 +0.37% -0.20% $881.81M -2.49%
14 Invesco Short Duration US Government Securities FundUSTB $11.20 +0.01% +0.10% $848.55M +0.00%
15 AlgorandALGO $0.0932 +4.94% +1.90% $842.12M $30.87M $5,993 138,929× -97.38%
16 Janus Henderson Anemoy Treasury FundJTRSY $1.11 +0.00% +0.00% $820.97M +0.00%
17 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.00% +0.10% $710.55M +0.00%
18 XDC NetworkXDC $0.0278 +0.56% -0.40% $555.04M $2.01M -85.56%
19 InjectiveINJ $4.96 +3.13% -8.60% $495.91M $9.15M $2.51M 193.0× -90.58%
20 Provenance BlockchainHASH $0.008086 -2.88% -4.20% $464.70M $177.64M $3.80M 121.5× -86.56%
21 YLDSYLDS $0.9997 -0.02% +0.00% $450.28M -0.16%
22 Ondo Short-Term U.S. Government Bond FundOUSG $116.43 +0.01% +0.10% $342.36M +0.00%
23 Kinesis GoldKAU $142.65 +2.19% -3.30% $340.40M -31.08%
24 OnRe Tokenized ReinsuranceONYC $1.14 +0.01% +0.30% $288.92M -2.17%
25 Kinesis SilverKAG $65.75 +3.22% -3.50% $244.70M -49.43%
26 Maple FinanceSYRUP $0.2014 -3.09% +8.30% $235.06M -69.17%
27 Tradable NA Rent Financing Platform SSTNPC0000031 $1.00 +0.00% +0.00% $202.50M -100.00%
28 Zebec NetworkZBCN $0.001863 +3.18% -10.90% $186.22M -73.40%
29 USATUSAT $0.9993 -0.01% -0.10% $184.18M -0.32%
30 Spiko US T-Bills Money Market FundUSTBL $1.09 +0.01% +0.10% $171.82M +0.00%
31 Collector CryptCARDS $0.1796 +4.04% +5.10% $167.43M $117.51M 1.4× -52.92%
32 Tradable APAC Diversified Finance Provider SSTNPC0000033 $1.00 +0.00% +0.00% $162.50M +0.00%
33 Spiko Amundi Overnight Swap FundSAFO $1.02 +0.01% +0.10% $159.11M +0.00%
34 Strategy PP Variable xStockSTRCX $105.14 +2.25% +0.10% $153.10M -24.88%
35 OriginTrailTRAC $0.3217 +0.44% -5.00% $143.90M -90.82%
36 Tradable LatAm Fintech SSTNPC0000097 $1.00 +0.00% +0.00% $134.00M +0.00%
37 Theo Short Duration US Treasury FundTHBILL $1.02 -0.03% +0.10% $117.87M -8.46%
38 Tradable Singapore Fintech SSLPC0000023 $1.00 +0.00% $114.50M +0.00%
39 Alpha Bulgaria WarrantsALFW $3.20 +0.00% +0.00% $114.33M +0.00%
40 Circle Internet Group (Ondo Tokenized Stock)CRCLON $90.36 +2.17% -2.10% $111.55M -42.94%
41 Tradable NA Third Party Online Merchant SSTNPC0000015 $1.00 +0.00% +0.00% $105.97M +0.00%
42 Securitize Tokenized AAA CLO FundSTAC $1,032 +0.10% +0.00% $103.36M -1.77%
43 Tradable LatAm Middle-Market Lender SSTLPC0000085 $1.00 +0.00% +0.00% $100.12M +0.00%
44 Tradable Singapore Fintech SSLPC0000077 $1.00 +0.00% +0.00% $100.00M +0.00%
45 Apollo Diversified Credit Securitize FundACRED $1,111 +0.03% -0.10% $95.54M -1.08%
46 Circle Internet Group (bStocks Tokenized Stock)CRCLB $90.56 +2.35% -2.20% $93.18M -6.07%
47 PlumePLUME $0.0143 +1.97% +1.60% $91.23M $6.50M $23,640 3,819× -94.24%
48 Pleasing GoldPGOLD $4,383 -5.70% $85.48M -20.43%
49 Reserve RightsRSR $0.001338 +0.82% -8.80% $83.70M $36.78M $981,267 85.0× -98.86%
50 Goldfish GoldGGBR $4.15 +11.85% -9.10% $83.52M -22.94%
51 Bending Spoons xStockBSPX $40.19 -0.32% -4.40% $83.40M -31.46%
52 Nest BlackOpal LiquidStone II VaultNOPAL $1.09 +0.03% +0.20% $81.15M -12.28%
53 VeloVELO $0.004573 -6.72% +11.30% $80.31M $76,522 $1,427 61,105× -99.80%
54 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 $1.00 +0.00% +0.00% $76.72M +0.00%
55 Tradable North America PoS Lender SSTNPC0000019 $1.00 +0.00% +0.00% $75.57M +0.00%
56 Tradable NA Neobank SSTLPC0000023 $1.00 +0.00% +0.00% $75.00M +0.00%
57 RERE $0.4626 -2.22% -13.50% $73.81M $331.94M $14.89M 4.9× -57.11%
58 Circle xStockCRCLX $90.51 +2.22% -2.30% $73.60M -64.80%
59 Midas mTBILLMTBILL $1.07 +0.03% +0.10% $73.37M -9.38%
60 Matrixdock GoldXAUM $4,461 +2.95% -3.20% $72.85M -19.99%
61 Tesla xStockTSLAX $363.28 +1.63% +4.10% $71.61M -26.84%
62 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $776.47 +0.62% -0.60% $70.02M -2.59%
63 Ondo U.S. Dollar TokenUSDON $1.00 +0.00% +0.00% $66.12M -8.32%
64 STAUSTAU $0.006608 +2.57% -13.90% $66.12M -97.63%
65 Tradable Eu/LatAm PoS Financing SSTLPC0000049 $1.00 +0.00% +0.00% $65.30M +0.00%
66 MicroStrategy xStockMSTRX $126.35 +2.22% -1.60% $64.14M -72.67%
67 SpaceX (bStocks Tokenized Stock)SPCXB $141.09 -0.92% -0.10% $63.73M -38.57%
68 RedStoneRED $0.1185 +3.18% +6.20% $59.43M -87.29%
69 VanEck Treasury FundVBILL $1.00 +0.00% +0.00% $57.85M +0.00%
70 Tradable NA Legal Receivables SSLPC0000081 $1.00 +0.00% +0.00% $57.13M +0.00%
71 SP500 xStockSPYX $770.42 +0.52% -0.50% $55.22M -1.69%
72 CreditcoinCTC $0.0964 +4.54% +5.70% $52.95M -98.89%
73 Anemoy Tokenized Apollo Diversified Credit FundACRDX $1.02 -0.03% +0.00% $51.23M -0.07%
74 NA Capital-as-a-Service SSTNPC0016245 $1.00 +0.00% +0.00% $50.60M +0.00%
75 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 +0.00% +0.00% $50.14M +0.00%
76 RavencoinRVN $0.003016 +3.03% -7.50% $49.57M -98.94%
77 Sygnum FIUSD Liquidity FundFIUSD $12,009 +0.01% +0.10% $48.01M +0.00%
78 Tradable LatAm BNPL SSTNPC0000027 $1.00 +0.00% +0.00% $47.00M +0.00%
79 PolymeshPOLYX $0.0349 +0.70% -0.80% $45.88M -95.34%
80 Precious Metals USDPMUSD $0.4878 -3.08% -5.30% $45.85M -54.82%
81 Fidelity USD Digital Liquidity Fund-AccFILQ-A $101.10 +0.01% +0.10% $45.60M +0.00%
82 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $772.23 +0.56% -0.60% $44.77M -2.37%
83 Casper NetworkCSPR $0.002654 -0.82% -6.70% $44.46M -99.80%
84 REALASSET $0.2515 -1.64% +2.60% $44.27M -16.18%
85 KeetaKTA $0.0722 +2.53% -4.20% $43.00M $54,174 -95.71%
86 DUSKDUSK $0.0711 +8.08% -0.30% $42.81M -93.47%
87 Collect on FanableCOLLECT $0.0793 +4.41% +1.50% $42.58M -31.67%
88 ReentalRNT $0.3053 +0.53% +3.50% $42.51M -99.08%
89 Micron Technology (Ondo Tokenized Stock)MUON $956.16 +2.58% -3.00% $41.01M -23.73%
90 NVIDIA xStockNVDAX $225.17 +3.30% +0.00% $39.43M -6.31%
91 CentrifugeCFG $0.1021 -1.66% -27.00% $38.85M -74.49%
92 SpaceX xStockSPCXX $141.02 -0.98% +0.10% $38.75M -37.41%
93 Micron Technology (bStocks Tokenized Stock)MUB $955.67 +2.66% -3.10% $38.25M -23.82%
94 NVIDIA (Ondo Tokenized Stock)NVDAON $225.17 +3.32% -0.10% $38.22M -6.67%
95 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO $1.38 +0.19% -0.60% $38.17M -1.11%
96 SanDisk (bStocks Tokenized Stock)SNDKB $1,547 +0.71% -1.90% $37.86M -34.74%
97 Tradable LatAm Residential SSTLPC0000089 $1.00 +0.00% $37.00M +0.00%
98 Alphabet xStockGOOGLX $339.32 +1.12% -0.80% $36.28M -16.90%
99 PropyPRO $0.3608 -0.31% +1.00% $36.07M -93.00%
100 Nasdaq xStockQQQX $711.25 +0.40% -1.60% $36.03M -64.70%
101 Fidelity Digital Interest TokenFDIT $1.00 +0.00% +0.00% $35.73M $2.07M 17.3× +0.00%
102 Emerald Security TokenEMRL.D $1.39 +25.10% $34.84M -31.39%
103 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON $711.45 +0.39% -1.50% $32.44M -5.40%
104 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC $1.16 +0.38% -0.20% $32.02M -3.55%
105 USTBLUSTBL $1.06 +0.03% -0.30% $32.00M -0.23%
106 Backed CSPX Core S&P 500BCSPX $827.04 +0.45% -0.40% $30.49M -1.62%
107 Hims & Hers Health (Ondo Tokenized Stock)HIMSON $28.88 +1.01% -5.40% $30.15M -54.92%
108 Alphabet (bStocks Tokenized Stock)GOOGLB $338.62 +1.07% -0.90% $28.97M -11.72%
109 MANTRAMANTRA $0.004415 +4.17% +6.90% $28.32M $539,155 -83.20%
110 iShares Bitcoin Trust (Ondo Tokenized)IBITON $44.26 +1.91% -2.10% $26.37M -5.54%
111 SecuritizeSECZ $6.51 +4.16% -4.30% $26.21M -17.28%
112 Obligate Trade Finance YieldOTFY $1.01 +0.01% +0.10% $26.05M -0.03%
113 iShares Silver Trust (Ondo Tokenized Stock)SLVON $59.68 +2.76% -4.00% $25.82M -45.56%
114 OpenEdenEDEN $0.0606 +2.46% -0.70% $25.58M -95.38%
115 MicroStrategy (Ondo Tokenized Stock)MSTRON $126.31 +2.18% -1.60% $25.44M -65.17%
02

Phạm vi ngành

Ondo urges US regulators to allow stock perpetuals

Ondo Finance has asked US regulators to bring perpetual futures tied to individual stocks onshore after its offshore platform recorded $8 billion in cumulative trading…

Crypto news 22 h ago Markets ↗ crypto.news

Tài sản

Tất cả tài sảnLĩnh vựcXếp hạngHeat mapScreenerSo sánhĐã lưu

Các chỉ số cơ bản

Fees & revenueGiá trị bị khóaExchange volumeHoạt động mạng lướiStablecoinsStaking & yield

Valuation & risk

Tỷ số định giáSupply & issuanceĐịnh nghĩa các chỉ sốKhung đánh giá rủi roSự cố bảo mật

Tổ chức

Sản phẩm giao dịch trên sànQuỹ ngân quỹ doanh nghiệpEventsGhi chú nghiên cứuTin tức

Tìm hiểu

Learn libraryBảng thuật ngữCông cụ tínhHỏi dữ liệuAI agentsAPI công khai

Giới thiệu

Giới thiệuLiên hệPhương pháp luậnNguồn dữ liệuChính sách biên tậpĐộ mới của dữ liệu

Pháp lý

Tuyên bố miễn tráchĐiều khoản sử dụngPrivacy policy