XLM price edges higher, but Stellar's October slide is proving hard to reverse
Stellar's latest bounce leaves buyers near familiar lows, with the failed recovery earlier this week offering a useful test for what comes next.
セクター
Real World Assets (RWA)
Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.
$72.40Bセクター時価総額
-1.51%24時間での変化
$1.34B24 時間の取引量
115ここで分類された資産
Reading a sector. Sector capitalization is the sum of its members’ market capitalizations. Members are assets CoinGecko classifies in this category; most assets belong to several categories, so sector totals overlap and must not be added together.
01
構成銘柄
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.02 | -0.56% | -1.30% | $26.04B | — | — | — | -5.00% |
| 2 |
 ChainlinkLINK
|
$11.58 | -3.90% | -4.46% | $8.88B | $1.98B | $67.20M | 134.5× | -78.02% |
| 3 |
 StellarXLM
|
$0.1703 | -3.58% | -4.96% | $6.00B | $234.24M | $550,250 | 11,029× | -80.55% |
| 4 |
 Tether GoldXAUT
|
$3,991 | -0.69% | -3.97% | $3.23B | $3.05B | $13.71M | 235.7× | -27.51% |
| 5 |
 QuantQNT
|
$179.74 | -1.74% | -11.84% | $2.62B | — | — | — | -57.95% |
| 6 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.07% | $2.38B | — | — | — | +0.00% |
| 7 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.05% | +0.21% | $2.37B | — | — | — | -8.99% |
| 8 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.18B | — | — | — | +0.00% |
| 9 |
 OndoONDO
|
$0.4082 | -6.01% | -9.24% | $1.99B | $962.64M | $76.51M | 26.3× | -80.93% |
| 10 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.03% | -0.23% | $1.80B | — | — | — | -3.87% |
| 11 |
 PAX GoldPAXG
|
$4,000 | -0.74% | -3.81% | $1.78B | — | — | — | -28.82% |
| 12 |
 AlgorandALGO
|
$0.1044 | -3.48% | -7.20% | $947.23M | $32.80M | $6,801 | 140,151× | -97.07% |
| 13 |
 InjectiveINJ
|
$7.66 | -3.84% | -11.95% | $766.43M | $12.05M | $3.11M | 247.0× | -85.43% |
| 14 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | $733.62M | — | — | — | +0.00% |
| 15 |
 XDC NetworkXDC
|
$0.0330 | -5.66% | -1.55% | $657.92M | $2.18M | $7,978 | 82,960× | -82.89% |
| 16 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.00% | +0.09% | $577.74M | — | — | — | +0.00% |
| 17 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.03% | -0.22% | $526.18M | — | — | — | -5.68% |
| 18 |
 YLDSYLDS
|
$0.9993 | -0.07% | +0.05% | $493.92M | — | — | — | -0.20% |
| 19 |
 Provenance BlockchainHASH
|
$0.006425 | -0.43% | +2.83% | $381.66M | $115.57M | $4.94M | 78.2× | -89.32% |
| 20 |
 Kinesis GoldKAU
|
$125.39 | -3.23% | -5.33% | $343.40M | — | — | — | -39.42% |
| 21 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.12 | +0.00% | +0.07% | $324.25M | — | — | — | +0.00% |
| 22 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$117.01 | +0.01% | +0.07% | $319.38M | — | — | — | +0.00% |
| 23 |
 Collector CryptCARDS
|
$0.3107 | -13.36% | +6.58% | $275.19M | — | $221.67M | 1.4× | -18.77% |
| 24 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.03 | +0.04% | +0.08% | $235.97M | — | — | — | +0.00% |
| 25 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | — | +0.00% | $227.50M | — | — | — | -100.00% |
| 26 |
 Maple FinanceSYRUP
|
$0.1779 | -7.25% | -13.34% | $207.65M | — | — | — | -72.77% |
| 27 |
 Zebec NetworkZBCN
|
$0.002075 | -8.05% | -1.87% | $207.52M | — | — | — | -70.36% |
| 28 |
 Kinesis SilverKAG
|
$53.61 | -1.12% | -7.80% | $196.86M | — | — | — | -58.76% |
| 29 |
 USATUSAT
|
$0.9989 | +0.01% | +0.04% | $183.11M | — | — | — | -0.35% |
| 30 |
 OriginTrailTRAC
|
$0.3796 | -0.66% | -5.42% | $169.80M | — | — | — | -89.17% |
| 31 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.10 | +0.01% | +0.09% | $169.42M | — | — | — | +0.00% |
| 32 |
 Strategy PP Variable xStockSTRCX
|
$108.25 | -0.21% | +4.28% | $157.83M | — | — | — | -22.66% |
| 33 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$84.85 | -2.82% | +3.35% | $154.51M | — | — | — | -19.67% |
| 34 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$146.78 | -0.47% | +0.82% | $151.09M | — | — | — | -36.09% |
| 35 |
 OnRe Tokenized ReinsuranceONYC
|
$1.16 | +0.01% | +0.16% | $128.75M | — | — | — | -0.88% |
| 36 |
 MicroStrategy xStockMSTRX
|
$145.35 | -1.50% | +6.65% | $124.79M | — | — | — | -68.56% |
| 37 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.11 | +0.05% | +0.20% | $118.14M | — | — | — | -10.98% |
| 38 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.01 | -0.09% | -0.31% | $117.41M | — | — | — | -8.82% |
| 39 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | $114.50M | — | — | — | +0.00% |
| 40 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | $114.33M | — | — | — | +0.00% |
| 41 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | — | +0.00% | $111.87M | — | — | — | +0.00% |
| 42 |
 Circle xStockCRCLX
|
$84.77 | -2.93% | +3.41% | $108.53M | — | — | — | -67.03% |
| 43 |
 PlumePLUME
|
$0.0157 | -7.00% | -16.90% | $107.06M | $2.34M | $34,821 | 3,132× | -93.65% |
| 44 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,037 | +0.01% | +0.07% | $104.42M | — | — | — | -1.23% |
| 45 |
 Reserve RightsRSR
|
$0.001660 | -6.70% | -17.47% | $103.81M | $46.87M | $1.26M | 83.6× | -98.59% |
| 46 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$84.79 | -2.73% | +3.44% | $97.84M | — | — | — | -46.46% |
| 47 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,105 | -0.10% | +0.00% | $95.14M | — | — | — | -1.63% |
| 48 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,236 | -4.11% | -4.69% | $85.11M | — | — | — | -47.86% |
| 49 |
 Goldfish GoldGGBR
|
$3.98 | -1.11% | -4.12% | $81.19M | — | — | — | -26.12% |
| 50 |
 RedStoneRED
|
$0.1461 | +4.40% | +5.89% | $80.89M | — | — | — | -84.33% |
| 51 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | — | +0.00% | $80.00M | — | — | — | +0.00% |
| 52 |
 Pleasing GoldPGOLD
|
$4,034 | -0.59% | -2.34% | $78.68M | — | — | — | -26.76% |
| 53 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | $76.72M | — | — | — | +0.00% |
| 54 |
 Midas mTBILLMTBILL
|
$1.08 | +0.00% | +0.07% | $75.89M | — | — | — | -8.94% |
| 55 |
 Verified EmeraldsVEREM
|
$28.66 | +56.89% | +173.96% | $71.66M | — | — | — | -92.65% |
| 56 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | $71.30M | — | — | — | +0.00% |
| 57 |
 Tesla xStockTSLAX
|
$370.86 | -0.20% | +4.97% | $70.28M | — | — | — | -25.31% |
| 58 |
 DUSKDUSK
|
$0.1144 | -0.68% | -1.76% | $69.87M | — | — | — | -89.50% |
| 59 |
 SP500 xStockSPYX
|
$764.02 | +0.03% | -0.29% | $68.22M | — | — | — | -2.81% |
| 60 |
 Matrixdock GoldXAUM
|
$3,995 | -0.52% | -3.18% | $67.95M | — | — | — | -28.33% |
| 61 |
 VeloVELO
|
$0.003768 | -4.61% | -8.66% | $66.20M | $71,248 | $1,522 | 44,472× | -99.84% |
| 62 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$881.23 | +0.15% | +0.14% | $66.11M | — | — | — | -29.75% |
| 63 |
 SpaceX xStockSPCXX
|
$146.83 | -0.52% | +0.79% | $64.86M | — | — | — | -34.83% |
| 64 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $62.50M | — | — | — | -8.32% |
| 65 |
 Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB
|
$83.63 | -0.84% | -10.78% | $61.81M | — | — | — | -59.06% |
| 66 |
 RERE
|
$0.3793 | -0.26% | -4.84% | $60.55M | $463.41M | $23.35M | 2.7× | -64.83% |
| 67 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$774.52 | +1.11% | +0.35% | $60.41M | — | — | — | -40.51% |
| 68 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | $60.30M | — | — | — | +0.00% |
| 69 |
 Precious Metals USDPMUSD
|
$0.6332 | +1.46% | -8.41% | $59.52M | — | — | — | -41.35% |
| 70 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | — | +0.00% | $59.10M | — | — | — | +0.00% |
| 71 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | $58.60M | — | — | — | +0.00% |
| 72 |
 Strategy Stretch Preferred (Ondo Tokenized)STRCON
|
$105.49 | +0.05% | +1.12% | $57.69M | — | — | — | -6.36% |
| 73 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.37 | +0.01% | +0.43% | $54.93M | — | — | — | -1.47% |
| 74 |
 Strategy (bStocks Tokenized Stock)MSTRB
|
$145.37 | -1.63% | +6.97% | $53.11M | — | — | — | -15.81% |
| 75 |
 Intel (bStocks Tokenized Stock)INTCB
|
$86.54 | +0.00% | -3.35% | $51.36M | — | — | — | -33.49% |
| 76 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.12% | -0.06% | $50.86M | — | — | — | -0.85% |
| 77 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | $50.40M | — | — | — | +0.00% |
| 78 |
 RntRNT
|
$0.3415 | +0.93% | +0.88% | $48.98M | $21.38M | — | — | -98.97% |
| 79 |
 CreditcoinCTC
|
$0.0887 | -1.11% | -4.80% | $48.77M | — | — | — | -98.98% |
| 80 |
 ShareXSHARE
|
$2.71 | +1.15% | +8.00% | $48.67M | — | — | — | -1.85% |
| 81 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | $48.32M | — | — | — | +0.00% |
| 82 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,076 | +0.03% | +0.07% | $48.27M | — | — | — | +0.00% |
| 83 |
 LCXLCX
|
$0.0499 | -2.65% | -12.60% | $47.71M | — | — | — | -91.15% |
| 84 |
 Nasdaq xStockQQQX
|
$705.77 | +0.05% | -0.89% | $46.74M | — | — | — | -64.97% |
| 85 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$768.13 | +0.32% | -0.36% | $46.34M | — | — | — | -2.89% |
| 86 |
 NVIDIA xStockNVDAX
|
$211.71 | -0.38% | -1.59% | $46.30M | — | — | — | -13.08% |
| 87 |
 PolymeshPOLYX
|
$0.0346 | -0.30% | -3.58% | $46.04M | — | — | — | -95.38% |
| 88 |
 NVIDIA (bStocks Tokenized Stock)NVDAB
|
$211.35 | -0.40% | -1.57% | $45.16M | — | — | — | -12.95% |
| 89 |
 KeetaKTA
|
$0.0684 | -3.03% | -4.54% | $42.88M | $47,461 | — | — | -95.93% |
| 90 |
 CentrifugeCFG
|
$0.1061 | -5.81% | -15.80% | $40.38M | — | — | — | -73.49% |
| 91 |
 SecuritizeSECZ
|
$7.80 | -2.13% | -20.89% | $38.14M | — | — | — | -53.18% |
| 92 |
 Alphabet xStockGOOGLX
|
$321.54 | -0.39% | -5.62% | $37.87M | — | — | — | -21.25% |
| 93 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$320.93 | -0.62% | -5.67% | $37.16M | — | — | — | -16.33% |
| 94 |
 Casper NetworkCSPR
|
$0.002131 | -2.28% | -8.74% | $37.05M | — | — | — | -99.84% |
| 95 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | $37.00M | — | — | — | +0.00% |
| 96 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.05% | $34.84M | — | — | — | -31.39% |
| 97 |
 CEA Industries (bStocks Tokenized Stock)BNCB
|
$5.41 | -2.13% | +20.34% | $34.70M | — | — | — | -24.08% |
| 98 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$883.55 | +1.40% | -0.10% | $34.12M | — | — | — | -29.53% |
| 99 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$708.31 | +0.23% | -0.65% | $33.85M | — | — | — | -7.51% |
| 100 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$212.06 | -0.14% | -1.49% | $33.29M | — | — | — | -12.88% |
| 101 |
 PropyPRO
|
$0.3314 | -3.49% | -10.18% | $33.14M | — | — | — | -93.57% |
| 102 |
 USTBLUSTBL
|
$1.07 | +0.00% | +0.43% | $32.21M | — | — | — | -0.81% |
| 103 |
 REALASSET
|
$0.1804 | +0.12% | -2.25% | $31.76M | — | — | — | -39.87% |
| 104 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.12 | +0.01% | -0.36% | $30.97M | — | — | — | -6.73% |
| 105 |
 ClearpoolCPOOL
|
$0.0300 | +0.80% | +4.87% | $30.05M | $23.74M | $533,006 | 58.9× | -98.82% |
| 106 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$27.77 | -0.61% | -1.33% | $29.54M | — | — | — | -56.66% |
| 107 |
 Backed CSPX Core S&P 500BCSPX
|
$776.73 | -0.58% | +0.06% | $28.64M | — | — | — | -7.61% |
| 108 |
 Obligate Trade Finance YieldOTFY
|
$1.02 | +0.02% | +0.13% | $26.33M | — | — | — | -0.02% |
| 109 |
 Energy Web TokenEWT
|
$0.3194 | +0.12% | -5.20% | $25.89M | $69,425 | $12.90 | — | -98.59% |
| 110 |
 MANTRAMANTRA
|
$0.003833 | -1.87% | -3.14% | $25.76M | $530,870 | — | — | -85.41% |
| 111 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | $25.61M | — | $943,440 | 26.5× | +0.00% |
| 112 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.61 | +0.03% | +0.07% | $25.57M | — | — | — | +0.00% |
02
対象セクター
このセクターの資産に関する最近のニュース。各記事は1つのセクターページにのみ表示されるため、メンバーが重複するセクターでも、取り上げる内容は異なる。
Tezos, Algorand, QRL are quantum ready, but where does Bitcoin stand with BIP-360?
Google has cut the quantum threat timeline by 20x, but Bitcoin's fix is still years away.
Stellar's Bell upgrade targets post-quantum security – Why it matters for XLM
Stellar joins Tron and Starknet in the post-quantum race.
Injective Signs MOU With BDACS to Make KRW1 Exclusive Won Settlement
Injective has signed a memorandum of understanding (MOU) with South Korean digital asset custodian BDACS.
Injective, BDACS plan Korean won stablecoin settlement for tokenized assets
Injective and BDACS plan to bring won-backed stablecoin KRW1 to tokenized asset markets as South Korea develops a regulatory framework for local currency stablecoins.
Is ONDO crypto's bounce worth trusting? 2 timeframes tell different stories
A tighter stop could limit losses, yet leave buyers exposed to the liquidity sweep the author anticipated.
Ondo and Superstate lead weekly growth in tokenized US T-bill market
The rise of tokenized T-bills highlights growing blockchain integration in finance, yet limited DeFi use suggests untapped potential.
Will Chainlink's 431900 LINK Reserve haul outweigh ETF withdrawals?
Chainlink's reserve accumulation grows, but LINK still struggles to recover.