Digital Asset Database Digital asset research & education
BTC$77,901+1.70% ETH$2,407+1.28% USDT$0.9996+0.00% BNB$712.37+4.29% XRP$1.37+3.79% USDC$0.9998+0.01% SOL$100.84+2.96% TRX$0.3278+1.56% FIGR_HELOC$1.01-2.01% HYPE$82.00+1.46% ZEC$844.20+6.34% DOGE$0.0831+2.56% RAIN$0.0166-2.27% USDS$0.9998+0.01% XMR$513.32+0.98% LEO$9.44+2.10% LINK$11.29+2.55% WBT$71.36+1.56% ADA$0.2069+6.35% XLM$0.1777+3.18% BCH$250.42+2.43% DAI$0.9998+0.01% CC$0.1099-1.85% USDE$0.9994+0.00% USD1$0.9993+0.00% LTC$50.71+3.95% UNI$6.21+7.40% GRAM$1.34+1.43% HBAR$0.0768+4.83% USDG$1.00+0.03% AVAX$7.29+2.55% SUI$0.7671+7.88%
Menü
Ana Sayfa
Varlıklar Tüm varlıklarSektörlerSıralamalarHeat mapTarayıcıVarlıkları karşılaştır★ Saved
Temel veriler Fees & revenueKilitlenen değerExchange volumeAğ aktivitesiStablecoin'lerStaking & yield
Değerleme Değerleme oranlarıSupply & issuanceMetrik tanımları
Kurumsal Borsada işlem gören ürünlerKurumsal hazineler
Araştırma Araştırma notlarıEtkinlik takvimiRisk çerçevesiGüvenlik olayları
Eğitim Learn librarySözlükHesap makineleriMetodolojiVeri kaynaklarıVeri güncelliğiAI agentsAçık API
Haberler Veriye sor Küresel piyasa Hakkımızda
Okuma seçenekleri
Photography CryptoStudio
Rehberli görünüm

Piyasalarda yeniyseniz — fiyatlar, getiriler, market cap? Her terimi göz atarken açıklıyoruz, sade bir dille. Aynı veri, yerleşik yardımla.

Uzman görüşü

Piyasaları zaten biliyorsunuz. Yalnızca veri — sade, hızlı ve yoğun, ek açıklama yok. Bu varsayılan görünümdür.

Açık veya koyu
Dil
Açık API

Bu sitedeki her rakam, dönemi ve kaynağıyla birlikte JSON olarak erişilebilir.

API belgelerini okuyun
Sektör114 varlıklar

Real World Assets (RWA)

Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.

Sektör kapitalizasyonu Sektör kapitalizasyonu $69.04B +48.65% 24 saat içinde
24 saatte işlem gördü 24 saatte işlem gördü $2.99B
Burada sınıflandırılan varlıklar Burada sınıflandırılan varlıklar 117 bir varlık birden fazla sektörde yer alabilir
anlık CoinGecko observed 01 Sep 2026 03:50 UTC
01

Bileşenler

#VarlıkFiyat 24h7gMarket cap Kilitlenen değerÜcretler, yıllıklandırılmışMC / ücretler Zirveden fark
1 Figure HelocFIGR_HELOC $1.01 -2.01% +1.00% $22.41B -4.49%
2 ChainlinkLINK $11.29 +2.55% -5.70% $8.45B $1.74B $58.67M 143.1× -78.57%
3 StellarXLM $0.1777 +3.18% -5.60% $6.17B $241.77M $454,887 13,498× -79.70%
4 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 +0.00% +0.00% $2.77B +0.00%
5 Tether GoldXAUT $4,431 +2.47% -3.30% $2.72B $3.13B -19.50%
6 Circle USYCUSYC $1.14 +0.01% +0.10% $2.71B +0.00%
7 Ondo US Dollar YieldUSDY $1.14 +0.42% +0.10% $2.18B -9.38%
8 PAX GoldPAXG $4,442 +2.47% -3.10% $1.92B -20.95%
9 OndoONDO $0.3562 +4.45% -5.80% $1.73B $3.47B $87.10M 19.6× -83.36%
10 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.17 +0.28% -0.30% $1.20B -0.78%
11 Blockchain CapitalBCAP $106.22 +0.00% +0.00% $967.89M -0.03%
12 QuantQNT $65.60 +2.48% +3.60% $954.22M -84.65%
13 Spiko EU T-Bills Money Market FundEUTBL $1.23 +0.30% -0.30% $881.02M -2.58%
14 Invesco Short Duration US Government Securities FundUSTB $11.20 +0.01% +0.10% $848.55M +0.00%
15 AlgorandALGO $0.0926 +3.94% +1.10% $836.75M $30.87M $5,993 138,929× -97.40%
16 Janus Henderson Anemoy Treasury FundJTRSY $1.11 +0.00% +0.00% $820.97M +0.00%
17 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.00% +0.10% $710.55M +0.00%
18 XDC NetworkXDC $0.0278 +0.41% -0.20% $554.84M $2.01M -85.57%
19 InjectiveINJ $4.90 +2.29% -11.60% $489.62M $9.15M $2.51M 193.0× -90.69%
20 Provenance BlockchainHASH $0.007978 -3.62% -4.00% $458.49M $177.64M $3.80M 121.5× -86.74%
21 YLDSYLDS $0.9997 -0.02% +0.00% $450.27M -0.17%
22 Ondo Short-Term U.S. Government Bond FundOUSG $116.43 +0.01% +0.10% $342.36M +0.00%
23 Kinesis GoldKAU $142.66 +2.93% -3.50% $340.42M -31.08%
24 OnRe Tokenized ReinsuranceONYC $1.14 +0.03% +0.20% $288.97M -2.15%
25 Kinesis SilverKAG $65.92 +3.46% -3.40% $245.37M -49.29%
26 Maple FinanceSYRUP $0.2027 -1.26% +6.90% $236.62M -68.97%
27 Tradable NA Rent Financing Platform SSTNPC0000031 $1.00 +0.00% +0.00% $202.50M -100.00%
28 Zebec NetworkZBCN $0.001844 +1.68% -11.70% $184.36M -73.67%
29 USATUSAT $0.9992 -0.01% -0.10% $184.18M -0.32%
30 Spiko US T-Bills Money Market FundUSTBL $1.09 +0.01% +0.10% $171.82M +0.00%
31 Collector CryptCARDS $0.1801 +3.99% +3.00% $167.80M $117.51M 1.4× -52.79%
32 Tradable APAC Diversified Finance Provider SSTNPC0000033 $1.00 +0.00% +0.00% $162.50M +0.00%
33 Spiko Amundi Overnight Swap FundSAFO $1.02 +0.01% +0.10% $159.11M +0.00%
34 Strategy PP Variable xStockSTRCX $105.11 +2.99% +0.40% $153.06M -24.91%
35 OriginTrailTRAC $0.3198 +0.18% -4.90% $143.05M -90.87%
36 Tradable LatAm Fintech SSTNPC0000097 $1.00 +0.00% +0.00% $134.00M +0.00%
37 Theo Short Duration US Treasury FundTHBILL $1.02 +0.01% +0.20% $117.87M -8.47%
38 Tradable Singapore Fintech SSLPC0000023 $1.00 +0.00% $114.50M +0.00%
39 Alpha Bulgaria WarrantsALFW $3.20 +0.00% +0.00% $114.33M +0.00%
40 Circle Internet Group (Ondo Tokenized Stock)CRCLON $89.49 +1.77% -3.30% $110.47M -43.49%
41 Tradable NA Third Party Online Merchant SSTNPC0000015 $1.00 +0.00% +0.00% $105.97M +0.00%
42 Securitize Tokenized AAA CLO FundSTAC $1,031 +0.05% +0.30% $103.29M -1.83%
43 Tradable LatAm Middle-Market Lender SSTLPC0000085 $1.00 +0.00% +0.00% $100.12M +0.00%
44 Tradable Singapore Fintech SSLPC0000077 $1.00 +0.00% +0.00% $100.00M +0.00%
45 Apollo Diversified Credit Securitize FundACRED $1,110 -0.02% +0.30% $95.47M -1.14%
46 Circle Internet Group (bStocks Tokenized Stock)CRCLB $89.52 +1.74% -3.40% $92.19M -7.15%
47 PlumePLUME $0.0141 +1.48% -2.10% $90.45M $6.50M $23,640 3,819× -94.29%
48 Pleasing GoldPGOLD $4,356 -5.70% $84.96M -20.91%
49 Goldfish GoldGGBR $4.18 +35.67% -9.00% $84.07M -22.44%
50 Reserve RightsRSR $0.001337 +0.55% -10.10% $83.67M $36.78M $981,267 85.0× -98.86%
51 Bending Spoons xStockBSPX $40.19 -0.32% -4.40% $83.40M -31.46%
52 Nest BlackOpal LiquidStone II VaultNOPAL $1.09 +0.03% +0.20% $81.15M -12.28%
53 VeloVELO $0.004490 -7.22% +14.80% $78.89M $76,522 $1,427 61,105× -99.80%
54 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 $1.00 +0.00% +0.00% $76.72M +0.00%
55 Tradable North America PoS Lender SSTNPC0000019 $1.00 +0.00% +0.00% $75.57M +0.00%
56 Tradable NA Neobank SSTLPC0000023 $1.00 +0.00% +0.00% $75.00M +0.00%
57 Midas mTBILLMTBILL $1.07 +0.03% +0.10% $73.37M -9.38%
58 Circle xStockCRCLX $89.58 +1.73% -3.40% $72.85M -65.16%
59 RERE $0.4547 -3.06% -15.40% $72.61M $331.94M $14.89M 4.9× -57.84%
60 Matrixdock GoldXAUM $4,429 +2.57% -3.50% $72.34M -20.55%
61 Tesla xStockTSLAX $361.73 +1.50% +3.50% $71.31M -27.15%
62 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $775.01 +0.57% -0.60% $69.90M -2.78%
63 Ondo U.S. Dollar TokenUSDON $1.00 +0.00% +0.00% $66.12M -8.32%
64 STAUSTAU $0.006563 +0.24% -15.40% $65.82M -97.65%
65 Tradable Eu/LatAm PoS Financing SSTLPC0000049 $1.00 +0.00% +0.00% $65.30M +0.00%
66 SpaceX (bStocks Tokenized Stock)SPCXB $140.75 -0.82% +0.00% $63.66M -38.71%
67 MicroStrategy xStockMSTRX $124.88 +1.78% -2.60% $63.40M -72.99%
68 RedStoneRED $0.1189 +4.97% +4.40% $59.53M -87.25%
69 VanEck Treasury FundVBILL $1.00 +0.00% +0.00% $57.85M +0.00%
70 Tradable NA Legal Receivables SSLPC0000081 $1.00 +0.00% +0.00% $57.13M +0.00%
71 SP500 xStockSPYX $769.79 +0.60% -0.60% $55.18M -1.77%
72 CreditcoinCTC $0.0941 +1.53% +3.20% $51.70M -98.91%
73 Anemoy Tokenized Apollo Diversified Credit FundACRDX $1.02 -0.03% +0.00% $51.23M -0.07%
74 NA Capital-as-a-Service SSTNPC0016245 $1.00 +0.00% +0.00% $50.60M +0.00%
75 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 +0.00% +0.00% $50.14M +0.00%
76 RavencoinRVN $0.003022 +2.77% -7.70% $49.67M -98.94%
77 Sygnum FIUSD Liquidity FundFIUSD $12,009 +0.01% +0.10% $48.01M +0.00%
78 Precious Metals USDPMUSD $0.5055 +0.45% -5.30% $47.52M -53.18%
79 Tradable LatAm BNPL SSTNPC0000027 $1.00 +0.00% +0.00% $47.00M +0.00%
80 PolymeshPOLYX $0.0349 +1.04% -2.00% $45.90M -95.34%
81 Fidelity USD Digital Liquidity Fund-AccFILQ-A $101.10 +0.01% +0.10% $45.60M +0.00%
82 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $771.21 +0.52% -0.60% $44.70M -2.50%
83 Casper NetworkCSPR $0.002655 -0.48% -6.80% $44.35M -99.80%
84 REALASSET $0.2516 -1.37% +2.70% $44.29M -16.15%
85 Collect on FanableCOLLECT $0.0806 +5.92% +2.00% $43.62M -30.50%
86 KeetaKTA $0.0722 +1.31% -5.50% $42.97M $54,174 -95.71%
87 DUSKDUSK $0.0708 +7.62% -0.20% $42.63M -93.50%
88 ReentalRNT $0.3049 +0.33% +2.90% $42.46M -99.08%
89 Micron Technology (Ondo Tokenized Stock)MUON $950.17 +2.59% -2.80% $40.77M -24.21%
90 NVIDIA xStockNVDAX $224.29 +3.31% +0.10% $39.28M -6.68%
91 CentrifugeCFG $0.1021 -1.05% -27.10% $38.89M -74.49%
92 SpaceX xStockSPCXX $140.67 -0.84% +0.00% $38.66M -37.56%
93 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO $1.38 +0.09% -0.60% $38.14M -1.19%
94 NVIDIA (Ondo Tokenized Stock)NVDAON $224.21 +3.25% +0.10% $38.06M -7.07%
95 Micron Technology (bStocks Tokenized Stock)MUB $949.16 +2.54% -2.80% $38.00M -24.34%
96 SanDisk (bStocks Tokenized Stock)SNDKB $1,540 +1.22% -1.90% $37.71M -35.03%
97 Tradable LatAm Residential SSTLPC0000089 $1.00 +0.00% $37.00M +0.00%
98 Alphabet xStockGOOGLX $339.41 +1.01% -0.70% $36.29M -16.87%
99 PropyPRO $0.3606 -0.58% -1.20% $36.07M -93.00%
100 Nasdaq xStockQQQX $709.85 +0.41% -1.50% $35.96M -64.77%
101 Fidelity Digital Interest TokenFDIT $1.00 +0.00% +0.00% $35.73M $2.07M 17.3× +0.00%
102 Emerald Security TokenEMRL.D $1.39 +25.10% $34.84M -31.39%
103 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON $710.58 +0.41% -1.60% $32.40M -5.51%
104 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC $1.16 +0.29% -0.30% $32.00M -3.63%
105 USTBLUSTBL $1.06 -0.30% +0.10% $31.98M -0.59%
106 Backed CSPX Core S&P 500BCSPX $827.04 +0.45% -0.40% $30.49M -1.62%
107 Hims & Hers Health (Ondo Tokenized Stock)HIMSON $28.72 +1.38% -4.90% $29.98M -55.17%
108 Alphabet (bStocks Tokenized Stock)GOOGLB $338.82 +1.12% -0.70% $28.99M -11.67%
109 MANTRAMANTRA $0.004402 +4.10% +4.70% $28.26M $539,155 -83.25%
110 iShares Bitcoin Trust (Ondo Tokenized)IBITON $44.13 +1.76% -2.90% $26.28M -5.81%
111 SecuritizeSECZ $6.51 +4.16% -4.30% $26.21M -17.28%
112 Obligate Trade Finance YieldOTFY $1.01 +0.03% +0.10% $26.05M -0.01%
113 iShares Silver Trust (Ondo Tokenized Stock)SLVON $59.41 +2.39% -4.00% $25.70M -45.80%
114 OpenEdenEDEN $0.0605 +4.09% +1.50% $25.56M -95.39%
02

Sektör kapsamı

Ondo urges US regulators to allow stock perpetuals

Ondo Finance has asked US regulators to bring perpetual futures tied to individual stocks onshore after its offshore platform recorded $8 billion in cumulative trading…

Crypto news 21 h ago Markets ↗ crypto.news

Varlıklar

Tüm varlıklarSektörlerSıralamalarHeat mapTarayıcıKarşılaştırKaydedilenler

Temel veriler

Fees & revenueKilitlenen değerExchange volumeAğ aktivitesiStablecoin'lerStaking & yield

Valuation & risk

Değerleme oranlarıSupply & issuanceMetrik tanımlarıRisk çerçevesiGüvenlik olayları

Kurumsal

Borsada işlem gören ürünlerKurumsal hazinelerEventsAraştırma notlarıHaberler

Eğitim

Learn librarySözlükHesap makineleriVeriye sorAI agentsAçık API

Hakkında

HakkımızdaİletişimMetodolojiVeri kaynaklarıYayın politikasıVeri güncelliği

Yasal

Yasal uyarılarKullanım koşullarıPrivacy policy