XLM price edges higher, but Stellar's October slide is proving hard to reverse
Stellar's latest bounce leaves buyers near familiar lows, with the failed recovery earlier this week offering a useful test for what comes next.
板块
Real World Assets (RWA)
Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.
$72.41B板块市值
-1.45%过去 24 小时
$1.43B24 小时交易量
115此处分类的资产
Reading a sector. Sector capitalization is the sum of its members’ market capitalizations. Members are assets CoinGecko classifies in this category; most assets belong to several categories, so sector totals overlap and must not be added together.
01
成分构成
| # | 资产 | 价格 | 24h | 7d | 市值 | 锁定价值 | 费用（年化） | MC / 费用 | 距高点 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.02 | -0.64% | -1.31% | $26.03B | — | — | — | -5.05% |
| 2 |
 ChainlinkLINK
|
$11.62 | -3.61% | -5.13% | $8.91B | $1.98B | $67.20M | 134.5× | -77.94% |
| 3 |
 StellarXLM
|
$0.1703 | -3.59% | -5.55% | $6.00B | $234.24M | $550,250 | 11,029× | -80.55% |
| 4 |
 Tether GoldXAUT
|
$3,992 | -0.93% | -3.99% | $3.23B | $3.05B | $13.71M | 235.7× | -27.49% |
| 5 |
 QuantQNT
|
$179.24 | -1.34% | -12.47% | $2.61B | — | — | — | -58.07% |
| 6 |
 Circle USYCUSYC
|
$1.14 | +0.03% | +0.07% | $2.38B | — | — | — | +0.00% |
| 7 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.02% | +0.09% | $2.37B | — | — | — | -8.94% |
| 8 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.18B | — | — | — | +0.00% |
| 9 |
 OndoONDO
|
$0.4088 | -5.41% | -10.28% | $1.99B | $962.64M | $76.51M | 26.3× | -80.90% |
| 10 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.06% | -0.23% | $1.80B | — | — | — | -3.87% |
| 11 |
 PAX GoldPAXG
|
$4,001 | -0.93% | -3.84% | $1.78B | — | — | — | -28.79% |
| 12 |
 AlgorandALGO
|
$0.1048 | -2.84% | -7.95% | $951.27M | $32.80M | $6,801 | 140,151× | -97.06% |
| 13 |
 InjectiveINJ
|
$7.66 | -3.84% | -12.36% | $766.21M | $12.05M | $3.11M | 247.0× | -85.44% |
| 14 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.01% | +0.07% | $733.62M | — | — | — | +0.00% |
| 15 |
 XDC NetworkXDC
|
$0.0330 | -6.51% | -1.06% | $659.16M | $2.18M | $7,978 | 82,960× | -82.86% |
| 16 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.00% | +0.09% | $577.74M | — | — | — | +0.00% |
| 17 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.06% | -0.22% | $526.18M | — | — | — | -5.68% |
| 18 |
 YLDSYLDS
|
$0.9993 | -0.07% | +0.04% | $493.90M | — | — | — | -0.21% |
| 19 |
 Provenance BlockchainHASH
|
$0.006429 | -0.81% | -5.37% | $381.88M | $115.57M | $4.94M | 78.2× | -89.31% |
| 20 |
 Kinesis GoldKAU
|
$125.65 | -3.20% | -5.12% | $344.11M | — | — | — | -39.29% |
| 21 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.12 | +0.00% | +0.07% | $324.25M | — | — | — | +0.00% |
| 22 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$117.01 | +0.01% | +0.07% | $319.38M | — | — | — | +0.00% |
| 23 |
 Collector CryptCARDS
|
$0.3213 | -8.74% | +10.62% | $284.67M | — | $221.67M | 1.4× | -16.00% |
| 24 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.03 | +0.04% | +0.08% | $235.97M | — | — | — | +0.00% |
| 25 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | — | +0.00% | $227.50M | — | — | — | -100.00% |
| 26 |
 Zebec NetworkZBCN
|
$0.002127 | -5.64% | -1.39% | $212.69M | — | — | — | -69.62% |
| 27 |
 Maple FinanceSYRUP
|
$0.1789 | -7.16% | -14.23% | $208.83M | — | — | — | -72.61% |
| 28 |
 Kinesis SilverKAG
|
$53.62 | -1.31% | -7.90% | $196.91M | — | — | — | -58.75% |
| 29 |
 USATUSAT
|
$0.9990 | +0.02% | +0.05% | $183.13M | — | — | — | -0.35% |
| 30 |
 OriginTrailTRAC
|
$0.3795 | -0.65% | -4.52% | $169.72M | — | — | — | -89.17% |
| 31 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.10 | +0.01% | +0.09% | $169.42M | — | — | — | +0.00% |
| 32 |
 Strategy PP Variable xStockSTRCX
|
$108.27 | -0.19% | +4.33% | $157.87M | — | — | — | -22.65% |
| 33 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$85.06 | -2.08% | +2.85% | $154.89M | — | — | — | -19.48% |
| 34 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$146.89 | -0.48% | +0.82% | $151.18M | — | — | — | -36.04% |
| 35 |
 OnRe Tokenized ReinsuranceONYC
|
$1.16 | -0.02% | +0.18% | $128.71M | — | — | — | -0.91% |
| 36 |
 MicroStrategy xStockMSTRX
|
$145.65 | -0.13% | +6.15% | $125.05M | — | — | — | -68.50% |
| 37 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.11 | +0.03% | +0.20% | $118.11M | — | — | — | -11.00% |
| 38 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.01 | -0.12% | -0.33% | $117.40M | — | — | — | -8.83% |
| 39 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | $114.50M | — | — | — | +0.00% |
| 40 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | $114.33M | — | — | — | +0.00% |
| 41 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | — | +0.00% | $111.87M | — | — | — | +0.00% |
| 42 |
 Circle xStockCRCLX
|
$85.06 | -2.17% | +2.83% | $108.88M | — | — | — | -66.92% |
| 43 |
 PlumePLUME
|
$0.0156 | -7.03% | -17.42% | $106.43M | $2.34M | $34,821 | 3,132× | -93.69% |
| 44 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,037 | +0.01% | +0.07% | $104.42M | — | — | — | -1.23% |
| 45 |
 Reserve RightsRSR
|
$0.001666 | -6.21% | -17.82% | $104.21M | $46.87M | $1.26M | 83.6× | -98.58% |
| 46 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$85.07 | -1.98% | +2.88% | $98.18M | — | — | — | -46.29% |
| 47 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,105 | -0.11% | -0.01% | $95.14M | — | — | — | -1.63% |
| 48 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,237 | -3.08% | -5.08% | $85.20M | — | — | — | -47.81% |
| 49 |
 RedStoneRED
|
$0.1498 | +7.15% | +4.20% | $82.90M | — | — | — | -83.94% |
| 50 |
 Goldfish GoldGGBR
|
$3.99 | -0.77% | -4.58% | $81.29M | — | — | — | -26.03% |
| 51 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | — | +0.00% | $80.00M | — | — | — | +0.00% |
| 52 |
 Pleasing GoldPGOLD
|
$4,033 | -0.60% | -2.35% | $78.67M | — | — | — | -26.77% |
| 53 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | $76.72M | — | — | — | +0.00% |
| 54 |
 Midas mTBILLMTBILL
|
$1.08 | +0.00% | +0.07% | $75.89M | — | — | — | -8.94% |
| 55 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | $71.30M | — | — | — | +0.00% |
| 56 |
 Verified EmeraldsVEREM
|
$28.40 | +55.31% | +187.81% | $70.99M | — | — | — | -92.72% |
| 57 |
 Tesla xStockTSLAX
|
$370.89 | -0.93% | +5.07% | $70.28M | — | — | — | -25.31% |
| 58 |
 DUSKDUSK
|
$0.1144 | -0.88% | -5.06% | $69.86M | — | — | — | -89.50% |
| 59 |
 SP500 xStockSPYX
|
$764.64 | +0.01% | -0.31% | $68.29M | — | — | — | -2.73% |
| 60 |
 Matrixdock GoldXAUM
|
$3,997 | -0.49% | -3.27% | $67.98M | — | — | — | -28.30% |
| 61 |
 VeloVELO
|
$0.003788 | -3.64% | -9.41% | $66.52M | $71,248 | $1,522 | 44,472× | -99.83% |
| 62 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$882.58 | +2.17% | -0.21% | $66.21M | — | — | — | -29.64% |
| 63 |
 SpaceX xStockSPCXX
|
$146.95 | -0.45% | +0.76% | $64.90M | — | — | — | -34.78% |
| 64 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $62.48M | — | — | — | -8.32% |
| 65 |
 Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB
|
$84.11 | +2.17% | -11.69% | $62.17M | — | — | — | -58.83% |
| 66 |
 RERE
|
$0.3821 | +0.44% | -5.08% | $60.99M | $463.41M | $23.35M | 2.7× | -64.57% |
| 67 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$774.26 | +0.36% | +0.28% | $60.39M | — | — | — | -40.53% |
| 68 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | $60.30M | — | — | — | +0.00% |
| 69 |
 Precious Metals USDPMUSD
|
$0.6332 | +1.45% | -8.42% | $59.52M | — | — | — | -41.35% |
| 70 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | — | +0.00% | $59.10M | — | — | — | +0.00% |
| 71 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | $58.60M | — | — | — | +0.00% |
| 72 |
 Strategy Stretch Preferred (Ondo Tokenized)STRCON
|
$105.44 | +0.21% | +1.12% | $57.67M | — | — | — | -6.41% |
| 73 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.37 | +0.02% | +0.42% | $54.93M | — | — | — | -1.47% |
| 74 |
 Strategy (bStocks Tokenized Stock)MSTRB
|
$145.70 | +0.07% | +6.10% | $53.23M | — | — | — | -15.63% |
| 75 |
 Intel (bStocks Tokenized Stock)INTCB
|
$86.67 | +1.10% | -3.76% | $51.43M | — | — | — | -33.39% |
| 76 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.12% | -0.06% | $50.86M | — | — | — | -0.85% |
| 77 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | $50.40M | — | — | — | +0.00% |
| 78 |
 RntRNT
|
$0.3415 | +0.32% | +0.25% | $48.97M | $21.38M | — | — | -98.97% |
| 79 |
 CreditcoinCTC
|
$0.0890 | -1.04% | -6.05% | $48.88M | — | — | — | -98.97% |
| 80 |
 ShareXSHARE
|
$2.72 | +1.56% | +7.81% | $48.78M | — | — | — | -1.61% |
| 81 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | $48.32M | — | — | — | +0.00% |
| 82 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,076 | +0.03% | +0.07% | $48.27M | — | — | — | +0.00% |
| 83 |
 LCXLCX
|
$0.0493 | -2.64% | -14.10% | $47.11M | — | — | — | -91.26% |
| 84 |
 Nasdaq xStockQQQX
|
$705.84 | +0.26% | -1.02% | $46.75M | — | — | — | -64.97% |
| 85 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$768.21 | +0.17% | -0.33% | $46.35M | — | — | — | -2.88% |
| 86 |
 PolymeshPOLYX
|
$0.0348 | +0.89% | -6.18% | $46.31M | — | — | — | -95.36% |
| 87 |
 NVIDIA xStockNVDAX
|
$211.65 | -0.30% | -1.65% | $46.29M | — | — | — | -13.10% |
| 88 |
 NVIDIA (bStocks Tokenized Stock)NVDAB
|
$211.32 | -0.31% | -1.76% | $45.15M | — | — | — | -12.96% |
| 89 |
 KeetaKTA
|
$0.0685 | -2.97% | -4.34% | $42.86M | $47,461 | — | — | -95.92% |
| 90 |
 CentrifugeCFG
|
$0.1066 | -4.68% | -15.91% | $40.53M | — | — | — | -73.39% |
| 91 |
 SecuritizeSECZ
|
$7.80 | -2.13% | -20.89% | $38.14M | — | — | — | -53.18% |
| 92 |
 Alphabet xStockGOOGLX
|
$321.42 | -0.58% | -5.84% | $37.85M | — | — | — | -21.28% |
| 93 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$321.00 | -0.38% | -5.79% | $37.17M | — | — | — | -16.31% |
| 94 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | $37.00M | — | — | — | +0.00% |
| 95 |
 Casper NetworkCSPR
|
$0.002122 | -2.58% | -9.45% | $36.89M | — | — | — | -99.84% |
| 96 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.05% | $34.84M | — | — | — | -31.39% |
| 97 |
 CEA Industries (bStocks Tokenized Stock)BNCB
|
$5.41 | -3.01% | +19.83% | $34.73M | — | — | — | -24.02% |
| 98 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$885.08 | +2.43% | -0.26% | $34.17M | — | — | — | -29.40% |
| 99 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$708.52 | +0.48% | -0.89% | $33.86M | — | — | — | -7.49% |
| 100 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$212.09 | -0.01% | -1.63% | $33.30M | — | — | — | -12.86% |
| 101 |
 PropyPRO
|
$0.3312 | -4.26% | -10.10% | $33.11M | — | — | — | -93.57% |
| 102 |
 USTBLUSTBL
|
$1.07 | +0.00% | +0.41% | $32.21M | — | — | — | -0.47% |
| 103 |
 REALASSET
|
$0.1803 | +0.06% | -1.75% | $31.74M | — | — | — | -39.91% |
| 104 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.12 | +0.07% | -0.36% | $30.97M | — | — | — | -6.73% |
| 105 |
 ClearpoolCPOOL
|
$0.0305 | +4.49% | +5.18% | $30.48M | $23.74M | $533,006 | 58.9× | -98.81% |
| 106 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$27.77 | -3.82% | -1.19% | $29.54M | — | — | — | -56.66% |
| 107 |
 Backed CSPX Core S&P 500BCSPX
|
$776.73 | -0.54% | +0.06% | $28.64M | — | — | — | -7.61% |
| 108 |
 Obligate Trade Finance YieldOTFY
|
$1.02 | — | +0.13% | $26.33M | — | — | — | -0.02% |
| 109 |
 Energy Web TokenEWT
|
$0.3186 | +2.61% | -8.05% | $25.83M | $69,425 | $12.90 | — | -98.59% |
| 110 |
 MANTRAMANTRA
|
$0.003836 | -1.93% | -2.94% | $25.77M | $530,870 | — | — | -85.40% |
| 111 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | $25.61M | — | $943,440 | 26.5× | +0.00% |
02
板块覆盖范围
该板块资产的近期报道。每篇报道仅出现在一个板块页面，因此共享成员的板块仍有各自不同的报道内容。
Tezos, Algorand, QRL are quantum ready, but where does Bitcoin stand with BIP-360?
Google has cut the quantum threat timeline by 20x, but Bitcoin's fix is still years away.
Stellar's Bell upgrade targets post-quantum security – Why it matters for XLM
Stellar joins Tron and Starknet in the post-quantum race.
Injective, BDACS plan Korean won stablecoin settlement for tokenized assets
Injective and BDACS plan to bring won-backed stablecoin KRW1 to tokenized asset markets as South Korea develops a regulatory framework for local currency stablecoins.
Injective partners with BDACS to bring Korean won stablecoin to RWA ecosystem
The move comes amid South Korea's regulatory developments to establish a framework for Korean won-denominated stablecoins.
Is ONDO crypto's bounce worth trusting? 2 timeframes tell different stories
A tighter stop could limit losses, yet leave buyers exposed to the liquidity sweep the author anticipated.
Ondo and Superstate lead weekly growth in tokenized US T-bill market
The rise of tokenized T-bills highlights growing blockchain integration in finance, yet limited DeFi use suggests untapped potential.
Will Chainlink's 431900 LINK Reserve haul outweigh ETF withdrawals?
Chainlink's reserve accumulation grows, but LINK still struggles to recover.