市场新手——价格、收益率、market cap？我们在您浏览时逐一解释每个术语，语言简明直白。数据相同，内置辅助说明。
您已了解市场。仅呈现数据——简洁、快速、紧凑，无多余说明。此为默认视图。
本站所有数据均可通过 JSON 获取，并附带期间与来源信息。
阅读 API 文档Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.
| # | 资产 | 价格 | 24h | 7d | 市值 | 锁定价值 | 费用（年化） | MC / 费用 | 距高点 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | -2.10% | $22.41B | — | — | — | -4.49% |
| 2 |
 ChainlinkLINK
|
$11.17 | -0.56% | -2.90% | $8.36B | $1.73B | $58.67M | 143.6× | -78.80% |
| 3 |
 StellarXLM
|
$0.1774 | +0.82% | -3.00% | $6.16B | $232.70M | $451,262 | 13,513× | -79.74% |
| 4 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.77B | — | — | — | +0.00% |
| 5 |
 Tether GoldXAUT
|
$4,418 | +2.90% | -4.60% | $2.71B | $3.06B | — | — | -19.74% |
| 6 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | $2.71B | — | — | — | +0.00% |
| 7 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.23% | +0.50% | $2.18B | — | — | — | -9.62% |
| 8 |
 PAX GoldPAXG
|
$4,432 | +3.06% | -4.50% | $1.91B | — | — | — | -21.12% |
| 9 |
 OndoONDO
|
$0.3491 | +1.66% | -5.40% | $1.70B | $3.46B | $87.31M | 19.2× | -83.69% |
| 10 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.15% | -0.50% | $1.20B | — | — | — | -0.89% |
| 11 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | $967.89M | — | — | — | -0.03% |
| 12 |
 QuantQNT
|
$64.46 | +0.20% | +2.30% | $937.71M | — | — | — | -84.92% |
| 13 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.15% | -0.50% | $879.96M | — | — | — | -2.70% |
| 14 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | $849.62M | — | — | — | +0.00% |
| 15 |
 AlgorandALGO
|
$0.0921 | +2.33% | +2.30% | $832.65M | $30.30M | $5,908 | 138,651× | -97.41% |
| 16 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | $820.97M | — | — | — | +0.00% |
| 17 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | $710.55M | — | — | — | +0.00% |
| 18 |
 XDC NetworkXDC
|
$0.0277 | -0.02% | -0.30% | $551.94M | $2.06M | — | — | -85.64% |
| 19 |
 InjectiveINJ
|
$4.77 | -2.44% | -13.60% | $476.90M | $9.20M | $2.55M | 189.7× | -90.94% |
| 20 |
 Provenance BlockchainHASH
|
$0.008079 | -0.34% | -2.60% | $464.28M | $165.41M | $3.78M | 125.9× | -86.57% |
| 21 |
 YLDSYLDS
|
$0.9997 | -0.01% | +0.00% | $450.27M | — | — | — | -0.16% |
| 22 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.01% | +0.10% | $342.56M | — | — | — | +0.00% |
| 23 |
 Kinesis GoldKAU
|
$142.76 | +3.35% | -4.40% | $340.66M | — | — | — | -31.03% |
| 24 |
 OnRe Tokenized ReinsuranceONYC
|
$1.14 | +0.10% | +0.30% | $288.70M | — | — | — | -2.17% |
| 25 |
 Kinesis SilverKAG
|
$65.79 | +2.94% | -4.20% | $244.87M | — | — | — | -49.39% |
| 26 |
 Maple FinanceSYRUP
|
$0.2011 | +3.99% | +4.10% | $234.75M | — | — | — | -69.21% |
| 27 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | $202.50M | — | — | — | -100.00% |
| 28 |
 USATUSAT
|
$0.9993 | -0.01% | -0.10% | $184.20M | — | — | — | -0.31% |
| 29 |
 Zebec NetworkZBCN
|
$0.001795 | -2.84% | -8.00% | $179.50M | — | — | — | -74.37% |
| 30 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | $171.82M | — | — | — | +0.00% |
| 31 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.00 | +0.00% | +0.00% | $162.50M | — | — | — | +0.00% |
| 32 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | $159.11M | — | — | — | +0.00% |
| 33 |
 Collector CryptCARDS
|
$0.1638 | -8.44% | -11.00% | $152.69M | — | $124.36M | 1.3× | -57.06% |
| 34 |
 Strategy PP Variable xStockSTRCX
|
$104.82 | +2.15% | -2.10% | $152.64M | — | — | — | -25.11% |
| 35 |
 OriginTrailTRAC
|
$0.3186 | -0.72% | -5.20% | $142.46M | — | — | — | -90.91% |
| 36 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | $134.00M | — | — | — | +0.00% |
| 37 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | -0.01% | +0.40% | $117.86M | — | — | — | -8.47% |
| 38 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | $114.50M | — | — | — | +0.00% |
| 39 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | $114.33M | — | — | — | +0.00% |
| 40 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$89.02 | +0.02% | -1.50% | $110.02M | — | — | — | -43.79% |
| 41 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.00 | +0.00% | +0.00% | $105.97M | — | — | — | +0.00% |
| 42 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,030 | -0.10% | +0.10% | $103.22M | — | — | — | -1.90% |
| 43 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | +0.00% | +0.00% | $100.12M | — | — | — | +0.00% |
| 44 |
 Tradable Singapore Fintech SSLPC0000077
|
$1.00 | +0.00% | +0.00% | $100.00M | — | — | — | +0.00% |
| 45 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,110 | -0.17% | +0.00% | $95.41M | — | — | — | -1.21% |
| 46 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$89.03 | -0.09% | -1.40% | $91.19M | — | — | — | -7.66% |
| 47 |
 PlumePLUME
|
$0.0141 | -1.43% | -0.40% | $89.88M | $6.51M | $23,506 | 3,957× | -94.32% |
| 48 |
 VeloVELO
|
$0.004871 | -2.09% | +21.30% | $85.59M | $78,115 | $1,350 | 65,956× | -99.79% |
| 49 |
 Pleasing GoldPGOLD
|
$4,356 | +0.01% | -5.60% | $84.96M | — | — | — | -20.91% |
| 50 |
 Bending Spoons xStockBSPX
|
$40.19 | — | -4.40% | $83.40M | — | — | — | -31.46% |
| 51 |
 Reserve RightsRSR
|
$0.001325 | -1.26% | -11.30% | $82.86M | $36.73M | $1.07M | 78.7× | -98.87% |
| 52 |
 Goldfish GoldGGBR
|
$4.09 | +3.55% | -9.70% | $82.22M | — | — | — | -24.14% |
| 53 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.09 | +0.03% | +0.20% | $81.11M | — | — | — | -12.28% |
| 54 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | $76.72M | — | — | — | +0.00% |
| 55 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | $75.57M | — | — | — | +0.00% |
| 56 |
 Tradable NA Neobank SSTLPC0000023
|
$1.00 | +0.00% | +0.00% | $75.00M | — | — | — | +0.00% |
| 57 |
 Midas mTBILLMTBILL
|
$1.07 | +0.03% | +0.10% | $73.37M | — | — | — | -9.38% |
| 58 |
 Circle xStockCRCLX
|
$89.08 | +0.03% | -1.50% | $72.37M | — | — | — | -65.35% |
| 59 |
 RERE
|
$0.4533 | -3.57% | -12.20% | $72.26M | $330.32M | $14.75M | 5.1× | -57.98% |
| 60 |
 Matrixdock GoldXAUM
|
$4,421 | +3.08% | -4.20% | $72.20M | — | — | — | -20.70% |
| 61 |
 Tesla xStockTSLAX
|
$358.82 | +0.83% | +3.20% | $70.72M | — | — | — | -27.74% |
| 62 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$774.68 | +0.52% | -0.50% | $69.86M | — | — | — | -2.82% |
| 63 |
 STAUSTAU
|
$0.006643 | +3.54% | -12.00% | $66.44M | — | — | — | -97.62% |
| 64 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | $65.30M | — | — | — | +0.00% |
| 65 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $65.21M | — | — | — | -8.32% |
| 66 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.78 | -0.79% | +0.00% | $63.43M | — | — | — | -38.70% |
| 67 |
 MicroStrategy xStockMSTRX
|
$124.35 | -0.94% | -0.40% | $63.11M | — | — | — | -73.10% |
| 68 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | $57.85M | — | — | — | +0.00% |
| 69 |
 RedStoneRED
|
$0.1151 | +3.49% | +7.60% | $57.54M | — | — | — | -87.65% |
| 70 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | +0.00% | +0.00% | $57.13M | — | — | — | +0.00% |
| 71 |
 SP500 xStockSPYX
|
$770.20 | +0.64% | -0.50% | $55.20M | — | — | — | -1.71% |
| 72 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.06% | +0.00% | $51.23M | — | — | — | -0.07% |
| 73 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | $50.60M | — | — | — | +0.00% |
| 74 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | $50.14M | — | — | — | +0.00% |
| 75 |
 CreditcoinCTC
|
$0.0909 | +0.52% | +3.70% | $49.96M | — | — | — | -98.95% |
| 76 |
 RavencoinRVN
|
$0.003011 | +1.22% | -8.00% | $49.48M | — | — | — | -98.94% |
| 77 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | $48.01M | — | — | — | +0.00% |
| 78 |
 Precious Metals USDPMUSD
|
$0.5045 | -4.68% | -5.40% | $47.42M | — | — | — | -53.27% |
| 79 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | $47.00M | — | — | — | +0.00% |
| 80 |
 PolymeshPOLYX
|
$0.0353 | +4.99% | +0.20% | $46.39M | — | — | — | -95.29% |
| 81 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.10 | +0.01% | +0.10% | $45.60M | — | — | — | +0.00% |
| 82 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$771.62 | +0.58% | -0.50% | $45.37M | — | — | — | -2.45% |
| 83 |
 REALASSET
|
$0.2522 | -3.02% | -0.40% | $44.43M | — | — | — | -15.94% |
| 84 |
 Casper NetworkCSPR
|
$0.002639 | -3.30% | -4.00% | $44.19M | — | — | — | -99.80% |
| 85 |
 KeetaKTA
|
$0.0720 | +1.37% | -3.50% | $42.91M | $54,227 | — | — | -95.72% |
| 86 |
 Collect on FanableCOLLECT
|
$0.0794 | -2.25% | +8.60% | $42.69M | — | — | — | -31.54% |
| 87 |
 ReentalRNT
|
$0.3042 | +0.28% | +2.60% | $42.37M | — | — | — | -99.08% |
| 88 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$957.70 | +3.21% | -1.50% | $41.09M | — | — | — | -23.61% |
| 89 |
 DUSKDUSK
|
$0.0669 | -0.49% | -7.60% | $40.26M | — | — | — | -93.86% |
| 90 |
 NVIDIA xStockNVDAX
|
$225.71 | +3.82% | +1.50% | $39.59M | — | — | — | -6.09% |
| 91 |
 CentrifugeCFG
|
$0.1032 | -7.42% | -25.10% | $39.27M | — | — | — | -74.22% |
| 92 |
 SpaceX xStockSPCXX
|
$140.78 | -0.65% | +0.10% | $38.68M | — | — | — | -37.52% |
| 93 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$225.74 | +3.92% | +1.50% | $38.33M | — | — | — | -6.44% |
| 94 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$956.32 | +3.14% | -1.60% | $38.27M | — | — | — | -23.76% |
| 95 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | -0.06% | -0.70% | $38.14M | — | — | — | -1.18% |
| 96 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,549 | +1.14% | +0.20% | $37.84M | — | — | — | -34.64% |
| 97 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | $37.00M | — | — | — | +0.00% |
| 98 |
 Alphabet xStockGOOGLX
|
$339.50 | +0.67% | -1.00% | $36.33M | — | — | — | -16.85% |
| 99 |
 Nasdaq xStockQQQX
|
$711.50 | +0.52% | -1.00% | $36.05M | — | — | — | -64.69% |
| 100 |
 PropyPRO
|
$0.3594 | -0.90% | +0.00% | $35.94M | — | — | — | -93.03% |
| 101 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | $35.73M | — | $2.11M | 14.8× | +0.00% |
| 102 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.10% | $34.84M | — | — | — | -31.39% |
| 103 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$712.56 | +0.59% | -1.10% | $32.49M | — | — | — | -5.25% |
| 104 |
 USTBLUSTBL
|
$1.06 | +0.04% | +0.00% | $32.09M | — | — | — | -0.24% |
| 105 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.16 | +0.16% | -0.50% | $31.96M | — | — | — | -3.75% |
| 106 |
 Backed CSPX Core S&P 500BCSPX
|
$823.37 | -0.74% | -0.40% | $30.36M | — | — | — | -2.06% |
| 107 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.78 | +1.18% | -4.40% | $30.04M | — | — | — | -55.08% |
| 108 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$339.01 | +0.70% | -1.00% | $29.01M | — | — | — | -11.62% |
| 109 |
 MANTRAMANTRA
|
$0.004345 | +0.07% | +6.10% | $27.86M | $539,095 | — | — | -83.46% |
| 110 |
 SecuritizeSECZ
|
$6.51 | +4.16% | -4.30% | $26.21M | — | — | — | -17.28% |
| 111 |
 iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$43.96 | +0.18% | -1.30% | $26.18M | — | — | — | -6.18% |
| 112 |
 Obligate Trade Finance YieldOTFY
|
$1.01 | +0.04% | +0.10% | $26.05M | — | — | — | -0.03% |
| 113 |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON
|
$59.54 | +3.72% | -5.40% | $25.82M | — | — | — | -45.69% |
| 114 |
 MicroStrategy (Ondo Tokenized Stock)MSTRON
|
$124.29 | -0.96% | -0.30% | $25.01M | — | — | — | -65.73% |
| 115 |
 SK Hynix (bStocks Tokenized Stock)SKHYB
|
$163.30 | +2.14% | -0.50% | $24.70M | — | — | — | -16.31% |
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Ondo says existing US securities laws can accommodate perpetual futures tied to individual stocks as regulators look to bring more derivatives activity onshore.
Ondo Finance has asked US regulators to bring perpetual futures tied to individual stocks onshore after its offshore platform recorded $8 billion in cumulative trading…
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Last month, Wyoming’s Stable Token Commission fully migrated FRNT from LayerZero to Chainlink CCIP after a security review.
Ondo says existing US securities laws can accommodate perpetual futures tied to individual stocks as regulators look to bring more derivatives activity onshore.
Pace is weak now, but the October tokenisation launch could help network the back to its feet.