BTC$82,699+0.88% ETH$2,442+1.70% USDT$0.9991-0.01% BNB$738.57+1.45% XRP$1.33+2.35% USDC$0.9997-0.02% SOL$106.47+1.82% TRX$0.3307-0.07% FIGR_HELOC$1.05+3.40% ZEC$1,236+9.74% HYPE$80.55+2.90% DOGE$0.0818+3.13% XMR$620.63+4.01% USDS$1.0000-0.01% WBT$80.86+1.02% LINK$12.27+3.05% ADA$0.2229+2.55% LEO$9.04-0.05% RAIN$0.009188+4.23% NEAR$4.95+0.44% XLM$0.1811+2.57% BCH$282.76+1.81% LTC$61.13+2.44% USDE$0.9996-0.01% UNI$7.39+2.40% DAI$1.00-0.03% AVAX$9.71+1.63% SUI$1.03+4.62% CC$0.1051+1.24% USD1$0.9988-0.01% GRAM$1.34-0.97% HBAR$0.0840+2.27%
Menú
Inicio
Activos
Cobertura
Todos los activosEvery research file, largest firstSectoresWhat each category holds and weighsRankingsFourteen leaderboards and what they missMapa de calorThe market sized by value, shaded by changeMercado globalTotal capitalization, dominance and volume
Herramientas
ScreenerFilter by fundamentals, supply and riskComparar activosResearch files side by sideGuardadoThe assets you have starred
Fundamentos
Economics
Fees & revenueWhat users pay, and who keeps itValor bloqueadoCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
Actividad de redAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Valoración
Standardized measures
Ratios de valoraciónPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadDefiniciones de métricasEvery figure: definition, period, limitation
Institucional
Acceso regulado
Productos cotizados en bolsaEvery US-listed fund, with a page eachTesorerías corporativasListed companies holding digital assets
Investigación
Analysis
Notas de investigaciónShort notes written from stored figuresCalendario de eventosUpgrades, halvings and policy dates
Riesgo
Marco de riesgoFifty factors in seven familiesIncidentes de seguridadExploits and failures, with the losses
Aprender
Educación
Learn libraryEleven tracks, from first principlesGlosarioEvery term in plain EnglishCalculadorasFee drag, dilution and conversion
How this site works
MetodologíaHow every figure is measuredFuentes de datosWho publishes what we showActualidad de los datosWhen each feed last ranAI agentsPrompts that keep an assistant on our dataAPI públicaThe same figures, as JSON
Noticias Consultar los datos Acerca de nosotros
Opciones de lectura
Vista guiada

¿Nuevo en los mercados — precios, rendimientos, market cap? Explicamos cada término mientras navegas, en lenguaje claro. Los mismos datos, con la ayuda incorporada.

Visión experta

Ya conoces el mercado. Solo los datos — limpios, rápidos y compactos, sin explicaciones adicionales. Esta es la vista predeterminada.

View
Claro u oscuro
Idioma
Fotografía FotografíaStill lifeCryptoStudio
API pública

Todas las cifras de este sitio están disponibles en JSON, con su período y fuente adjuntos.

Lee la documentación de la API
COW Rango 325 DeFi application

CoW Protocol

$0.1352 +4.92% 24H -5.22% 7D
cotización en vivo, diferida e indicativa CoinGecko observed 20 Oct 2026 20:47 UTC
Market cap Market cap $77.68M 0.00% del mercado
Totalmente diluido Totalmente diluido $135.21M +74.07% sobre la capitalización de mercado
Volumen, 24h Volumen, 24h $1.85M 2.38% de market cap
En circulación En circulación 574.49M COW de 1.00B máximo
Desde el máximo histórico Desde el máximo histórico -93.91% máximo el 28 Mar 2022
Volatilidad, 30d Volatilidad, 30d 145.3% anualizado a partir de movimientos diarios
Cómo leer este archivo. Cada pestaña responde una pregunta. Resumen es la visión general. Precio muestra su evolución. Fundamentales refleja lo que genera. Tokenomics describe qué ocurre con la oferta. Valoración combina los dos — con los límites de hacerlo explicados. Cada cifra indica el período en que fue medida y quién la publicó.
01

Qué es esto

CoW Protocol is a decentralized exchange infrastructure that routes traders' orders through a batch-auction system designed to protect them from MEV, which is the practice of miners or bots extracting value by front-running or sandwiching trades. The COW token gives holders governance rights over CowDAO, the organization that curates and upgrades the protocol, and also entitles holders to fee discounts when trading on CowSwap. The protocol operates across several networks including Ethereum, Arbitrum, BNB Chain, Polygon, and Gnosis Chain.

CoW Protocol collects orders off-chain and settles them in batches, allowing overlapping trades to be matched directly against each other before any remainder is routed to on-chain liquidity pools, a process intended to reduce the price impact and MEV exposure that individual on-chain trades would otherwise face. Third-party solvers compete to find the most efficient settlement for each batch, and the protocol charges fees on the trades it settles. The COW token lives on-chain and is used to participate in governance votes within CowDAO; it does not power consensus, as the protocol relies on the underlying blockchains it is deployed on rather than its own consensus algorithm.

Fees are paid by traders who use CowSwap, and the protocol collected 53,615 USD in fees over the most recent 24-hour period, 316,590 USD over the trailing 7 days, and 1,990,911 USD over the trailing 30 days, with 30-day fees declining 15.91 percent over that same 30-day window. Of the 1,990,911 USD in 30-day fees, 879,391 USD went to supply-side participants, primarily the solvers who settle batches, leaving 1,111,520 USD as protocol revenue over the same 30-day period. The take rate, meaning the share of fees the protocol retains rather than passing to solvers, stood at 55.83 percent over the trailing 30 days. Annualizing the trailing 30-day revenue produces a figure of 13,523,493 USD.

Redactado a partir de las cifras de esta página por un modelo de lenguaje de IA y revisado contra ellas. No contiene ninguna opinión sobre el precio.

02

Historial de precios

cierre diario historial de precios de cierre observed 20 Oct 2026 20:47 UTC 365 observaciones diarias almacenadas
03

Cifras clave

Digital Asset DatabaseDigital asset research & education

Activos

Todos los activosSectoresRankingsMapa de calorScreenerCompararGuardado

Fundamentos

Fees & revenueValor bloqueadoExchange volumeActividad de redStablecoinsStaking & yield

Valuation & risk

Ratios de valoraciónSupply & issuanceDefiniciones de métricasMarco de riesgoIncidentes de seguridad

Institucional

Productos cotizados en bolsaTesorerías corporativasEventsNotas de investigaciónNoticias

Aprender

Learn libraryGlosarioCalculadorasConsultar los datosAI agentsAPI pública

Acerca de

Acerca de nosotrosContactoMetodologíaFuentes de datosPolítica editorialActualidad de los datos

Legal

Avisos legalesTérminos de usoPrivacy policy