Couverture
Actifs numériques
Tous les actifs sur lesquels nous disposons d'un fichier de recherche, classés par market cap. Les colonnes ici sont celles qui résistent à la comparaison pour tous les types d'actifs ; celles qui ne le font pas figurent sur les onglets propres à chaque actif.
Tout
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Autre
750 actifs · affichage 100
Comment lire ce tableau. La market cap est le prix multiplié par les unités en circulation. La valorisation fully diluted évalue au prix d'aujourd'hui chaque unité qui existera un jour — l'écart entre les deux représente une dilution déjà créée. « Depuis le plus haut » est la distance par rapport au prix le plus élevé jamais enregistré, ce qui ne dit rien sur le fait que ce prix était ou non justifié.
| # | Actif | Prix | 24h | 7d | 30d | Parcours 7 jours | Market cap | Totalement dilué | Volume 24h | Valeur verrouillée | Frais, annualisés | Depuis le sommet |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
 BTSE TokenBTSE
|
$1.03 | +1.69% | +5.33% | -0.73% | $167.72M | $206.98M | $267,513 | — | — | -88.77% | |
| 202 |
 DecentralandMANA
|
$0.0847 | -5.21% | -10.69% | +9.75% | $165.86M | $185.76M | $24.85M | — | — | -98.55% | |
| 203 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.10 | +0.00% | +0.06% | +0.28% | $164.98M | $164.98M | $0.00 | — | — | +0.00% | |
| 204 |
 SwissBorgBORG
|
$0.1659 | -0.82% | -2.90% | -1.42% | $162.88M | $162.88M | $215,740 | $1.03B | — | -89.88% | |
| 205 |
 OnyxcoinXCN
|
$0.004051 | -0.99% | -9.42% | -0.78% | $160.37M | $216.36M | $2.13M | — | — | -97.80% | |
| 206 |
 VisionVSN
|
$0.0420 | -1.61% | -1.88% | +1.42% | $159.50M | $176.50M | $2.95M | — | — | -81.23% | |
| 207 |
 DoubleZero2Z
|
$0.0304 | -6.72% | -17.36% | -36.67% | $157.85M | $303.92M | $3.64M | $72.18M | $3.70M | -96.60% | |
| 208 |
 ZKsyncZK
|
$0.0146 | -8.19% | -6.92% | +44.29% | $157.52M | $305.83M | $14.89M | $14.60M | $168,898 | -95.46% | |
| 209 |
 SentientSENT
|
$0.0217 | +4.16% | +0.15% | +28.85% | $157.02M | $745.43M | $13.87M | — | — | -54.80% | |
| 210 |
 apyUSDAPYUSD
|
$1.38 | -0.96% | -2.71% | +0.73% | $156.83M | $156.82M | $357,012 | — | — | -99.97% | |
| 211 |
 NEONEO
|
$2.21 | -4.12% | -15.17% | -0.96% | $155.82M | $220.92M | $2.38M | $997,392 | — | -98.89% | |
| 212 |
 Strategy PP Variable xStockSTRCX
|
$104.13 | +0.46% | -1.47% | -2.85% | $154.06M | $301.30M | $172,118 | — | — | -25.60% | |
| 213 |
 RailgunRAIL
|
$2.55 | -2.15% | -8.79% | -6.52% | $152.93M | $152.93M | $97,265 | $112.12M | $4.65M | -54.96% | |
| 214 |
 GoMining TokenGOMINING
|
$0.3782 | +1.56% | +0.76% | +10.16% | $152.33M | $152.33M | $13.07M | — | — | -33.02% | |
| 215 |
 cocoCOCO
|
$0.1522 | -0.34% | -2.53% | -10.38% | $152.19M | $152.19M | $42,479 | — | — | -57.12% | |
| 216 |
 Non-Playable CoinNPC
|
$0.0188 | -3.75% | -13.21% | -14.61% | $151.60M | $151.60M | $1.79M | — | — | -71.54% | |
| 217 |
 GUSDGUSD
|
$0.9975 | +0.03% | +0.00% | -0.04% | $149.42M | $319.20M | $155,356 | — | — | -2.38% | |
| 218 |
 BeamBEAM
|
$0.002899 | -1.42% | +9.34% | +62.55% | $148.50M | $169.25M | $6.64M | $1.25M | $722.70 | -93.44% | |
| 219 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$82.42 | +0.10% | -3.81% | -6.24% | $148.37M | $148.38M | $6.24M | — | — | -21.98% | |
| 220 |
 FartcoinFARTCOIN
|
$0.1470 | -2.38% | -10.79% | -3.62% | $147.02M | $147.02M | $23.70M | — | — | -94.07% | |
| 221 |
 Useless CoinUSELESS
|
$0.1466 | -8.16% | -19.60% | -41.48% | $146.53M | $146.53M | $10.96M | — | — | -66.27% | |
| 222 |
 ChilizCHZ
|
$0.0137 | -3.32% | -10.80% | -6.21% | $145.21M | $145.21M | $10.79M | $1.35M | $48,898 | -98.44% | |
| 223 |
 liumSN51
|
$29.11 | -2.74% | -1.55% | +33.08% | $143.47M | $143.47M | $561,557 | — | — | -21.55% | |
| 224 |
 ApeCoinAPE
|
$0.1414 | -4.80% | -8.93% | +6.50% | $141.34M | $141.34M | $21.54M | $2.87M | $193,036 | -99.47% | |
| 225 |
 ImmutableIMX
|
$0.1540 | -3.65% | -19.75% | +20.39% | $139.26M | $307.94M | $4.30M | $11.12M | $8,663 | -98.38% | |
| 226 |
 0G0G
|
$0.2273 | -5.79% | -13.51% | +9.10% | $137.03M | $227.36M | $4.59M | $3.76M | — | -96.78% | |
| 227 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$144.45 | -0.78% | -11.68% | -7.23% | $137.01M | $137.01M | $28.45M | — | — | -37.10% | |
| 228 |
 JPY CoinJPYC
|
$0.006292 | -0.23% | +0.45% | -4.62% | $133.93M | $133.93M | $313,913 | — | — | -70.66% | |
| 229 |
 UltimaULTIMA
|
$1,559 | +0.36% | +0.05% | -15.72% | $132.06M | $155.91M | $5.35M | — | — | -93.18% | |
| 230 |
 1INCH1INCH
|
$0.0920 | -1.32% | -5.09% | -3.18% | $129.27M | $137.96M | $4.99M | $3.18M | $778,849 | -98.94% | |
| 231 |
 JPYSCJPYSC
|
$0.006329 | +0.00% | +0.17% | -0.01% | $129.05M | $129.05M | $0.00 | — | — | -3.71% | |
| 232 |
 CASHCASH
|
$0.9987 | +0.02% | -0.02% | -0.04% | $128.42M | $128.42M | $5.40M | — | — | -5.63% | |
| 233 |
 OnRe Tokenized ReinsuranceONYC
|
$1.15 | +0.08% | +0.31% | +0.85% | $128.12M | $293.09M | $1.63M | — | — | -0.99% | |
| 234 |
 eCashXEC
|
$0.00000636 | -2.84% | -12.56% | -17.35% | $127.80M | $127.80M | $2.68M | — | — | -98.33% | |
| 235 |
 AIOZ NetworkAIOZ
|
$0.0994 | -3.50% | -13.32% | +32.93% | $127.79M | $127.81M | $7.27M | — | — | -96.25% | |
| 236 |
 BedrockBR
|
$0.4216 | +11.17% | -19.35% | -40.58% | $126.40M | $426.05M | $15.55M | — | — | -68.76% | |
| 237 |
 DGrid AIDGAI
|
$0.8401 | +3.05% | -14.22% | -12.54% | $125.87M | $839.13M | $19.12M | — | — | -26.16% | |
| 238 |
 Ozone ChainOZO
|
$0.1305 | -0.09% | -0.05% | +0.07% | $125.42M | $130.52M | $217,205 | — | — | -73.11% | |
| 239 |
 SuperVerseSUPER
|
$0.1902 | -2.29% | -12.85% | +51.38% | $124.31M | $190.32M | $4.60M | $41,599 | — | -95.99% | |
| 240 |
 SynthetixSNX
|
$0.2129 | -3.65% | -11.26% | -3.44% | $123.67M | $123.76M | $3.53M | — | — | -99.25% | |
| 241 |
 BUILDonB
|
$0.1229 | -10.03% | -15.36% | -30.30% | $122.95M | $122.95M | $3.08M | — | — | -83.88% | |
| 242 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.11 | +0.02% | +0.20% | +0.85% | $122.63M | $122.69M | $0.00 | — | — | -11.16% | |
| 243 |
 SafePalSFP
|
$0.2446 | -2.85% | -13.08% | -15.36% | $122.30M | $122.30M | $996,039 | — | — | -94.16% | |
| 244 |
 AWE NetworkAWE
|
$0.0628 | +0.46% | -5.38% | -3.65% | $122.08M | $122.08M | $3.12M | — | — | -76.73% | |
| 245 |
 BCGame CoinBC
|
$0.0380 | +0.42% | +2.12% | +0.38% | $122.02M | $357.64M | $40,829 | — | — | -7.53% | |
| 246 |
 Reserve RightsRSR
|
$0.001933 | -4.12% | +22.08% | +31.51% | $120.87M | $193.23M | $19.50M | $47.49M | $1.43M | -98.35% | |
| 247 |
 HumanityH
|
$0.0568 | -4.41% | -7.00% | -31.48% | $120.33M | $567.45M | $1.04M | — | — | -93.35% | |
| 248 |
 Avant USDAVUSD
|
$0.9983 | +0.04% | +0.02% | -0.01% | $120.02M | $120.02M | $94.30 | — | — | -8.43% | |
| 249 |
 Midas Fasanara Global OpenMGLO
|
$1.01 | +0.00% | +0.00% | +0.58% | $119.02M | $119.02M | $0.00 | — | — | +0.00% | |
| 250 |
 PlumePLUME
|
$0.0179 | -5.16% | -6.61% | +26.69% | $117.98M | $178.59M | $10.50M | $2.42M | $34,018 | -92.79% | |
| 251 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | -0.01% | +0.30% | -0.04% | $117.76M | $117.76M | $6.55 | — | — | -8.55% | |
| 252 |
 GeodnetGEOD
|
$0.2526 | -0.79% | -10.76% | -11.55% | $116.85M | $235.09M | $503,369 | — | $11.06M | -32.52% | |
| 253 |
 MetaDAOMETA
|
$5.10 | -5.34% | -13.14% | +1.40% | $115.71M | $115.71M | $2.15M | — | — | -52.95% | |
| 254 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 255 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 256 |
 deBridgeDBR
|
$0.0189 | -1.77% | -2.75% | +19.72% | $111.96M | $188.84M | $1.07M | $1.96M | $6.38M | -65.80% | |
| 257 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | — | +0.00% | +0.00% | $111.87M | $111.87M | $0.00 | — | — | +0.00% | |
| 258 |
 GolemGLM
|
$0.1118 | -3.33% | -15.30% | -5.08% | $111.71M | $111.71M | $1.33M | — | — | -91.56% | |
| 259 |
 ChutesSN64
|
$18.03 | -2.92% | -8.17% | +5.04% | $111.61M | $111.61M | $234,829 | $53.22M | $114,087 | -82.73% | |
| 260 |
 Aster USDFUSDF
|
$0.9974 | +0.02% | -0.03% | -0.08% | $111.34M | $111.34M | $254,289 | — | — | -4.67% | |
| 261 |
 MicroStrategy xStockMSTRX
|
$137.43 | +0.66% | -11.34% | +0.14% | $111.30M | $232.04M | $988,328 | — | — | -70.28% | |
| 262 |
 Rollbit CoinRLB
|
$0.0706 | -3.72% | -5.84% | -11.28% | $109.71M | $109.71M | $328,093 | — | — | -73.28% | |
| 263 |
 MultiversXEGLD
|
$3.53 | -3.44% | -10.44% | -12.36% | $109.47M | $109.47M | $1.87M | $12.42M | $33,483 | -99.35% | |
| 264 |
 AethirATH
|
$0.005419 | -5.28% | -15.82% | +14.14% | $109.01M | $227.47M | $6.63M | — | $37.72M | -95.43% | |
| 265 |
 HorizenZEN
|
$5.90 | -2.49% | -8.07% | -16.48% | $108.53M | $123.83M | $4.66M | $0.00 | — | -96.44% | |
| 266 |
 StrongholdSHX
|
$0.005839 | -1.93% | -11.63% | +73.98% | $108.43M | $582.39M | $1.30M | — | — | -89.51% | |
| 267 |
 OrcaORCA
|
$1.75 | -7.24% | -25.30% | +22.50% | $106.17M | $130.97M | $6.80M | $298.35M | $112.75M | -91.41% | |
| 268 |
 Cash CatCASHCAT
|
$0.1079 | -3.33% | -2.31% | -49.22% | $105.98M | $105.98M | $9.14M | — | — | -65.68% | |
| 269 |
 SeekerSKR
|
$0.0147 | -2.58% | -11.37% | -23.38% | $105.29M | $156.70M | $1.34M | — | — | -73.68% | |
| 270 |
 WalrusWAL
|
$0.0401 | -8.17% | +5.74% | +39.75% | $104.93M | $200.46M | $12.73M | — | $47,280 | -94.72% | |
| 271 |
 CapCAP
|
$0.0669 | -8.45% | -27.04% | +21.30% | $104.40M | $669.25M | $7.75M | $224.61M | $6.01M | -44.62% | |
| 272 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,036 | +0.00% | +0.10% | +0.28% | $104.35M | $104.35M | $0.00 | — | — | -1.30% | |
| 273 |
 SOONSOON
|
$0.3046 | -0.58% | -0.44% | +66.91% | $103.49M | $3.35B | $6.17M | $2,140 | — | -92.92% | |
| 274 |
 Saturn DollarUSDAT
|
$0.9991 | +0.02% | -0.02% | -0.01% | $102.95M | $102.95M | $466,213 | — | — | -4.16% | |
| 275 |
 Circle xStockCRCLX
|
$82.53 | +0.17% | -3.75% | -6.06% | $102.73M | $293.22M | $6.42M | — | — | -67.90% | |
| 276 |
 Frax USDFRXUSD
|
$0.9998 | +0.01% | -0.01% | +0.00% | $102.57M | $102.57M | $2.32M | — | — | -8.09% | |
| 277 |
 3Jane USD3USD3
|
$1.20 | +0.07% | +0.62% | +0.67% | $102.52M | $102.52M | $73,393 | — | — | -2.78% | |
| 278 |
 edgeXEDGE
|
$0.2918 | -3.37% | -16.37% | -50.94% | $102.13M | $291.81M | $1.08M | $59.97M | $38.05M | -81.08% | |
| 279 |
 SoSoValueSOSO
|
$0.2965 | +0.32% | -11.04% | +2.78% | $101.41M | $296.52M | $3.77M | $176.04M | $27.83M | -79.13% | |
| 280 |
 GeniusGENIUS
|
$0.2997 | +0.06% | -11.55% | -13.13% | $100.48M | $268.69M | $3.07M | — | — | -68.57% | |
| 281 |
 Unity USDUUSD
|
$0.9992 | +0.04% | +0.02% | +0.37% | $99.92M | $99.92M | $2.57M | — | — | -20.44% | |
| 282 |
 peaqPEAQ
|
$0.0383 | +0.77% | -9.67% | +31.22% | $98.88M | $170.50M | $3.44M | $789,648 | $14.60 | -94.90% | |
| 283 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$82.50 | +0.25% | -3.80% | -6.12% | $98.59M | $98.59M | $403,598 | — | — | -47.91% | |
| 284 |
 GALAGALA
|
$0.001924 | -4.29% | -19.63% | +3.65% | $97.54M | $97.54M | $21.73M | $4.94M | — | -99.77% | |
| 285 |
 dYdXDYDX
|
$0.1150 | -5.47% | -15.96% | -10.03% | $97.32M | $110.23M | $1.97M | $70.17M | — | -97.45% | |
| 286 |
 Nexus MutualNXM
|
$61.25 | -0.75% | -4.57% | -2.76% | $97.20M | $97.20M | $0.00 | $98.21M | $1.86M | -67.06% | |
| 287 |
 Bitget Wrapped BTCBGBTC
|
$82,005 | +0.63% | -1.08% | +5.05% | $97.09M | $97.09M | $130,394 | — | — | -5.89% | |
| 288 |
 FUNTokenFUN
|
$0.008817 | -0.35% | +0.95% | +22.22% | $96.98M | $96.98M | $441,033 | — | — | -95.39% | |
| 289 |
 Hastra AUTOAUTO
|
$1.02 | +0.05% | +0.21% | +0.78% | $96.46M | $96.46M | $132,993 | — | — | -0.66% | |
| 290 |
 KinetiqKNTQ
|
$0.3037 | -2.31% | -8.64% | +26.08% | $95.68M | $303.75M | $2.99M | $924.93M | $23.25M | -32.82% | |
| 291 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,106 | +0.01% | -0.13% | -0.34% | $95.16M | $95.16M | $0.00 | — | — | -1.62% | |
| 292 |
 USDaUSDA
|
$0.9671 | — | -1.86% | -1.65% | — | $94.54M | $94.54M | $10.67 | — | — | -5.32% |
| 293 |
 FourFORM
|
$0.2473 | -4.37% | -10.70% | -6.13% | $94.42M | $141.50M | $2.63M | — | — | -94.09% | |
| 294 |
 Mina ProtocolMINA
|
$0.0730 | -7.04% | -14.21% | -22.08% | $94.41M | $94.41M | $12.72M | — | — | -99.20% | |
| 295 |
 Dog (Bitcoin)DOG
|
$0.000918 | +0.56% | -7.26% | -11.27% | $91.73M | $91.73M | $356,486 | — | — | -90.75% | |
| 296 |
 Baby ClawBABYCLAW
|
$0.0914 | — | +56,177.83% | +41,083.54% | — | $91.38M | $91.38M | $5.43 | — | — | +18,791.64% |
| 297 |
 QtumQTUM
|
$0.8593 | -3.67% | -13.71% | -7.52% | $91.20M | $92.65M | $1.35M | — | — | -99.14% | |
| 298 |
 0x ProtocolZRX
|
$0.1066 | -3.66% | -15.89% | -5.90% | $90.40M | $106.56M | $4.14M | — | — | -95.73% | |
| 299 |
 GMXGMX
|
$8.42 | -3.71% | +1.33% | +11.86% | $89.91M | $89.91M | $3.79M | $457.45M | $81.13M | -90.76% | |
| 300 |
 WEMIXWEMIX
|
$0.1797 | -1.69% | -4.69% | -4.66% | $89.83M | $100.75M | $452,774 | $2.69M | — | -99.27% |
Une case vide dans ce tableau n'est jamais un zéro. La valeur bloquée et les frais sont vides lorsqu'un actif n'a pas de protocol les collectant, ou lorsqu'aucune source ne les publie — ouvrez l'actif et la ligne indiquera lequel des deux cas s'applique.