적용 범위
디지털 자산
리서치 파일을 보유한 모든 자산을 시가총액 순으로 정렬한 목록이다. 이 페이지의 열은 모든 유형의 자산에 걸쳐 비교 가능한 항목만 포함하며, 그렇지 않은 항목은 각 자산의 개별 탭에서 확인할 수 있다.
전체
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
기타
750 자산 · 표시 중 100
이 표를 읽는 법. Market cap은 가격에 유통 수량을 곱한 값이다. Fully diluted는 현재 가격 기준으로 향후 존재하게 될 모든 수량에 가치를 부여한다 — 그 차이가 이미 발생한 희석분이다. "From high"는 역대 최고가와의 괴리를 나타내며, 그 가격이 정당했는지에 대해서는 아무 말도 하지 않는다.
| # | 자산 | 가격 | 24h | 7d | 30d | 7일 경로 | 시가총액 | 완전 희석 | 거래량 24h | 잠긴 가치 | 수수료, 연환산 | 고점 대비 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
 StatusSNT
|
$0.007232 | +12.51% | +1.60% | +25.80% | $34.94M | $49.22M | $3.90M | — | — | -98.94% | |
| 602 |
 Aegis YUSDYUSD
|
$0.9994 | +0.02% | +0.00% | +0.10% | $34.93M | $34.93M | $16,298 | — | — | -14.62% | |
| 603 |
 TellerDEBIT
|
$2.02 | +13.93% | +86.00% | — | $34.84M | $202.33M | $266.52M | — | — | -7.74% | |
| 604 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.10% | +0.00% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
| 605 |
 ElexiumEX
|
$3.86 | — | +0.00% | +6.20% | — | $34.51M | $34.51M | $2,928 | $36,809 | — | -9.77% |
| 606 |
 FINSFINS
|
$0.0407 | — | +0.00% | +0.00% | — | $34.35M | $0.00 | $42,645 | — | — | -49.52% |
| 607 |
 StorXSRX
|
$0.0565 | +0.60% | -0.70% | +8.70% | $34.33M | $34.33M | $779,582 | — | — | -98.80% | |
| 608 |
 SuccinctPROVE
|
$0.1761 | +1.90% | +4.10% | +5.30% | $34.33M | $176.03M | $4.88M | — | — | -89.71% | |
| 609 |
 BUSDBUSD
|
$0.9970 | -0.04% | -0.30% | +0.00% | $34.31M | $34.31M | $2,920 | — | — | -61.36% | |
| 610 |
 MBG By Multibank GroupMBG
|
$0.1036 | -1.89% | -0.30% | -5.60% | $34.12M | $101.32M | $6.93M | — | — | -95.95% | |
| 611 |
 Orochi NetworkON
|
$0.2340 | -0.42% | -5.60% | -4.70% | $33.86M | $164.28M | $1.18M | — | — | -47.65% | |
| 612 |
 KGeNKGEN
|
$0.1697 | -3.66% | -6.90% | -10.30% | $33.72M | $169.72M | $1.05M | — | — | -73.89% | |
| 613 |
 Ocean ProtocolOCEAN
|
$0.1388 | +0.49% | -0.10% | +40.60% | $33.45M | $37.16M | $49,169 | — | — | -92.81% | |
| 614 |
 pathUSDPATHUSD
|
$1.00 | +0.36% | -0.50% | -0.20% | $33.44M | $33.59M | $146,093 | — | — | -6.42% | |
| 615 |
 Frax Staked frxUSDSFRXUSD
|
$1.21 | +0.00% | +0.10% | +0.30% | $33.36M | $33.36M | $190,405 | — | — | -6.67% | |
| 616 |
 MemecoinMEME
|
$0.000516 | +0.97% | -7.70% | +1.80% | $33.25M | $35.58M | $13.70M | — | — | -99.08% | |
| 617 |
 SaiSAI
|
$12.48 | -0.70% | -5.80% | +28.90% | $33.14M | $33.14M | $159.40 | — | — | -51.70% | |
| 618 |
 AtoshiATOS
|
$0.0366 | +5.38% | +2.00% | +1.00% | $33.04M | $3.66B | $33,576 | — | — | -66.51% | |
| 619 |
 Monerium EUR emoneyEURE
|
$1.16 | -0.08% | -0.60% | +0.70% | $33.00M | $33.00M | $1.30M | — | — | -4.68% | |
| 620 |
 BasecatBASECAT
|
$0.0328 | +16.59% | +9.60% | — | $32.89M | $32.89M | $9.98M | — | — | -19.15% | |
| 621 |
 BandBAND
|
$0.1809 | +1.66% | +2.20% | +17.30% | $32.85M | $32.87M | $2.59M | — | — | -99.21% | |
| 622 |
 ZoraZORA
|
$0.007328 | -2.65% | +17.10% | +33.00% | $32.76M | $73.29M | $27.22M | $5.48M | $180,258 | -94.97% | |
| 623 |
 UMAUMA
|
$0.3594 | +0.59% | -3.90% | +5.30% | $32.73M | $46.66M | $1.67M | — | — | -99.14% | |
| 624 |
 EulerEUL
|
$1.36 | +3.57% | -4.00% | -7.80% | $32.72M | $37.03M | $2.40M | $369.96M | $17.97M | -91.38% | |
| 625 |
 τemplarSN3
|
$6.09 | +0.96% | -4.20% | +26.50% | $32.71M | $32.76M | $1.51M | — | — | -86.30% | |
| 626 |
 ChangeNOWNOW
|
$0.3905 | -1.40% | -5.80% | +10.40% | $32.62M | $38.09M | $5,195 | — | — | -45.93% | |
| 627 |
 YFSXYFSX
|
$1,627 | +0.15% | +15.90% | +27.80% | $32.58M | $32.58M | $21,999 | — | — | -28.71% | |
| 628 |
 CargoXCXO
|
$0.1514 | -1.16% | -1.30% | +0.80% | $32.57M | $32.57M | $23,623 | — | — | -71.07% | |
| 629 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$711.22 | +0.35% | -1.60% | +1.20% | $32.43M | $32.43M | $1.80M | — | — | -5.43% | |
| 630 |
 MomentumMMT
|
$0.1586 | +1.80% | -2.40% | -3.60% | $32.37M | $158.62M | $3.83M | $4.06M | $445,422 | -96.06% | |
| 631 |
 BOLDBOLD
|
$1.00 | +0.06% | -0.10% | -0.10% | $32.33M | $32.33M | $392,788 | — | — | -1.28% | |
| 632 |
 MoolahMOOLAH
|
$0.0323 | -0.55% | -19.50% | +67.80% | $32.26M | $32.26M | $133,947 | — | — | -31.19% | |
| 633 |
 Api3API3
|
$0.2217 | +0.34% | -6.20% | +15.20% | $32.25M | $40.24M | $11.60M | $19.06M | $1.32M | -97.85% | |
| 634 |
 TerraLUNA
|
$0.0453 | +4.22% | -5.60% | +9.30% | $32.18M | $53.78M | $2.50M | $4.58M | — | -99.76% | |
| 635 |
 WINkLinkWIN
|
$0.000032 | +1.47% | -7.80% | -1.70% | $32.06M | $32.06M | $20.11M | — | — | -98.89% | |
| 636 |
 USTBLUSTBL
|
$1.06 | -0.28% | -0.30% | +0.10% | $32.00M | $32.00M | $15,500 | — | — | -0.56% | |
| 637 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.16 | +0.15% | -0.50% | +0.80% | $31.95M | $31.95M | $0.00 | — | — | -3.77% | |
| 638 |
 AproAT
|
$0.1387 | +1.14% | +0.90% | +2.30% | $31.91M | $138.74M | $2.06M | — | — | -83.86% | |
| 639 |
 Dogelon MarsELON
|
$0.0000000319 | -1.38% | -8.30% | +13.70% | $31.83M | $31.83M | $3.34M | — | — | -98.77% | |
| 640 |
 AI Analysis TokenAIAT
|
$0.2684 | +8.24% | +10.30% | +9.30% | $31.77M | $134.18M | $26,181 | — | — | -99.67% | |
| 641 |
 Tornado CashTORN
|
$6.61 | +1.75% | +1.00% | +17.00% | $31.68M | $66.12M | $143,907 | $721.32M | $6.01M | -98.48% | |
| 642 |
 Sahara AISAHARA
|
$0.008602 | +5.19% | +2.10% | +5.30% | $31.49M | $86.04M | $5.73M | — | — | -94.64% | |
| 643 |
 Vanta NetworkSN8
|
$6.06 | -0.19% | -7.10% | +12.00% | $31.30M | $31.35M | $240,922 | — | — | -75.98% | |
| 644 |
 iotaSN9
|
$6.47 | -1.05% | -6.80% | -1.90% | $31.28M | $31.33M | $418,851 | — | — | -68.54% | |
| 645 |
 Nirvana ANAANA
|
$3.81 | — | +0.00% | -2.90% | $31.04M | $31.04M | $3.08 | — | — | -27.52% | |
| 646 |
 AnomaXAN
|
$0.0124 | -4.80% | -0.60% | -2.10% | $30.91M | $123.62M | $2.03M | — | — | -95.47% | |
| 647 |
 SnekSNEK
|
$0.000414 | +1.07% | -0.60% | +23.40% | $30.89M | $31.11M | $1.36M | — | — | -95.38% | |
| 648 |
 TENDIESTENDIES
|
$0.0308 | +66.94% | +76.10% | +73.40% | $30.80M | $30.80M | $7.74M | — | — | -19.40% | |
| 649 |
 Zylo EcosystemZYLO
|
$0.0341 | +0.03% | +19.80% | +8.90% | $30.80M | $31.99M | $74,731 | — | — | -17.32% | |
| 650 |
 Bancor NetworkBNT
|
$0.3066 | +0.10% | -6.20% | +15.20% | $30.75M | $30.75M | $1.68M | $25.61M | $312,027 | -97.14% | |
| 651 |
 Universal USDUSDU
|
$1.00 | — | +0.00% | +0.10% | $30.65M | $30.65M | $12.33 | — | — | -0.19% | |
| 652 |
 OREORE
|
$62.55 | -9.80% | -25.10% | +0.80% | $30.59M | $30.59M | $829,390 | — | $33.04M | -95.69% | |
| 653 |
 STONSTON
|
$0.4334 | +1.33% | -11.30% | -5.60% | $30.54M | $43.34M | $3,917 | $24.70M | $3.85M | -98.68% | |
| 654 |
 Lido EarnUSDEARNUSD
|
$1.03 | +0.03% | +0.10% | +0.70% | $30.53M | $30.53M | $0.00 | — | — | -77.89% | |
| 655 |
 Hive DollarHBD
|
$0.9225 | — | -6.90% | +0.80% | $30.45M | $30.45M | $23.06 | — | — | -76.79% | |
| 656 |
 DMT-NATNAT
|
$0.0000000783 | -6.51% | -14.40% | -24.20% | $30.39M | $30.39M | $466,878 | — | — | -80.06% | |
| 657 |
 Official FOFO
|
$0.2604 | -6.83% | -9.60% | -25.30% | $30.39M | $254.57M | $488,264 | — | — | -68.63% | |
| 658 |
 Mezo USDMUSD
|
$0.9897 | +0.04% | -0.10% | -0.80% | $30.37M | $30.37M | $132,166 | — | — | -14.76% | |
| 659 |
 Backed CSPX Core S&P 500BCSPX
|
$823.37 | -0.74% | -0.40% | +1.50% | $30.36M | $30.36M | $0.00 | — | — | -2.06% | |
| 660 |
 CoreCORE
|
$0.0204 | +1.63% | -23.00% | -3.20% | $30.31M | $42.82M | $2.31M | $4.55M | $3,507 | -99.67% | |
| 661 |
 OrbsORBS
|
$0.006062 | +1.45% | +3.20% | +6.60% | $30.27M | $60.61M | $791,928 | — | — | -98.32% | |
| 662 |
 COINDEPOCOINDEPO
|
$0.1105 | +3.09% | +7.00% | +4.80% | $30.27M | $110.51M | $1.67M | — | — | -13.57% | |
| 663 |
 ManadiaUMXM
|
$0.1003 | -0.79% | +0.30% | -60.00% | $30.08M | $30.08M | $3.11M | — | — | -95.81% | |
| 664 |
 UtyaUTYA
|
$0.0300 | +1.85% | -27.50% | -26.10% | $30.05M | $30.05M | $446,147 | — | — | -52.01% | |
| 665 |
 StonkBrokerSTONKBROKER
|
$0.0194 | -19.90% | -7.70% | +31.70% | $30.02M | $52.82M | $10.07M | — | — | -50.14% | |
| 666 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.71 | +0.87% | -4.60% | -7.00% | $29.97M | $29.97M | $1.58M | — | — | -55.19% | |
| 667 |
 SK Hynix (bStocks Tokenized Stock)SKHYB
|
$163.48 | +2.32% | -1.90% | +10.80% | $29.93M | $29.93M | $7.65M | — | — | -16.22% | |
| 668 |
 AI Powered FinanceAIPF
|
$0.4474 | +0.23% | -19.50% | -36.30% | $29.82M | $29.83M | $480,656 | — | — | -79.92% | |
| 669 |
 Gold ParkGPT
|
$0.007917 | -0.01% | -0.10% | +118.00% | $29.80M | $71.27M | $263,353 | — | — | -74.09% | |
| 670 |
 SpacecoinSPACE
|
$0.004930 | +1.15% | +1.40% | -16.50% | $29.67M | $103.53M | $953,082 | — | — | -81.06% | |
| 671 |
 APEXAP3X
|
$0.0165 | +1.00% | -3.20% | +1.30% | $29.56M | $49.49M | $598.39 | — | — | -93.44% | |
| 672 |
 Not in Employment, Education, or TrainingNEET
|
$0.0295 | +0.44% | -29.10% | +64.10% | $29.53M | $29.53M | $1.16M | — | — | -45.75% | |
| 673 |
 Lista DAOLISTA
|
$0.0686 | +2.43% | -4.80% | +29.80% | $29.48M | $54.54M | $2.15M | — | — | -91.86% | |
| 674 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$338.47 | +0.55% | -1.40% | -8.60% | $29.41M | $29.41M | $2.27M | — | — | -11.76% | |
| 675 |
 DEAPCOINDEP
|
$0.000977 | -0.72% | +0.10% | -2.40% | $29.18M | $29.18M | $86,433 | — | — | -98.76% | |
| 676 |
 Pax DollarUSDP
|
$1.0000 | +0.04% | +0.10% | +0.10% | $29.17M | $29.17M | $7.69M | — | — | -15.58% | |
| 677 |
 TerraClassicUSDUSTC
|
$0.005200 | +1.29% | -4.80% | +3.70% | $28.99M | $31.61M | $868,643 | — | — | -99.52% | |
| 678 |
 Merlin ChainMERL
|
$0.0207 | +2.78% | -2.10% | +16.80% | $28.83M | $43.52M | $1.82M | $7.21M | $19,236 | -98.57% | |
| 679 |
 NosanaNOS
|
$0.2881 | +1.26% | -3.10% | +16.40% | $28.81M | $28.81M | $206,938 | — | — | -96.32% | |
| 680 |
 TDCCPTDCCP
|
$0.0450 | +3.99% | +1.00% | -2.00% | $28.80M | $28.80M | $6,873 | — | — | -89.81% | |
| 681 |
 Main Street USDMSUSD
|
$0.3805 | +9.24% | +13.00% | +9.90% | $28.59M | $28.59M | $4,071 | — | — | -81.01% | |
| 682 |
 EthereumPoWETHW
|
$0.2644 | +1.27% | -5.70% | +11.00% | $28.51M | $28.51M | $1.38M | $11,318 | — | -99.55% | |
| 683 |
 IoTeXIOTX
|
$0.003009 | +3.77% | +3.00% | +37.20% | $28.41M | $28.41M | $10.50M | $1.77M | — | -98.82% | |
| 684 |
 THORChain YieldTCY
|
$0.1527 | +2.01% | -2.30% | +6.80% | $28.37M | $32.08M | $83,506 | — | — | -55.37% | |
| 685 |
 Velodrome FinanceVELO
|
$0.0217 | +0.44% | -6.20% | +30.90% | $28.35M | $56.51M | $1.64M | — | — | -94.67% | |
| 686 |
 BurnedFiBURN
|
$2.29 | -3.51% | -9.10% | -16.30% | $28.15M | $28.15M | $26,124 | — | — | -94.93% | |
| 687 |
 Across ProtocolACX
|
$0.0399 | -0.74% | -2.20% | -2.70% | $28.09M | $39.87M | $1.06M | $20.20M | $763,142 | -97.64% | |
| 688 |
 Alchemist AIALCH
|
$0.0281 | -2.58% | -7.30% | -0.40% | $28.08M | $28.08M | $1.58M | — | — | -88.46% | |
| 689 |
 JETT CRYPTOJETT
|
$0.5601 | +1.21% | -2.30% | +35.70% | $28.04M | $28.04M | $96,730 | — | — | -9.38% | |
| 690 |
 UnipolyUNP
|
$0.1005 | -3.45% | -5.50% | -7.10% | $28.03M | $100.38M | $176,124 | — | — | -70.80% | |
| 691 |
 XT.comXT
|
$4.60 | +0.19% | -3.40% | +25.60% | $27.84M | $4.61B | $7.47M | — | — | -77.22% | |
| 692 |
 Geode ChainGEODE
|
$0.002368 | — | -30.20% | +191.30% | — | $27.82M | $27.82M | $476.42 | — | — | -32.19% |
| 693 |
 MANTRAMANTRA
|
$0.004334 | +0.05% | +4.60% | -21.30% | $27.78M | $35.15M | $2.96M | $539,095 | — | -83.50% | |
| 694 |
 Monerium EUR emoney [OLD]EURE
|
$1.16 | -0.02% | -0.40% | +0.70% | $27.74M | $27.74M | $811,881 | — | — | -4.28% | |
| 695 |
 MetYaMY
|
$0.0281 | -1.81% | -4.30% | -9.40% | $27.69M | $27.91M | $114,684 | — | — | -94.19% | |
| 696 |
 CoinExCET
|
$0.0113 | -8.12% | -6.80% | +3.50% | $27.66M | $27.66M | $85,113 | $195,255 | $427.29 | -92.46% | |
| 697 |
 MubarakMUBARAK
|
$0.0276 | +28.92% | +40.80% | +119.00% | $27.60M | $27.60M | $50.64M | — | — | -86.94% | |
| 698 |
 VanaVANA
|
$0.8900 | +1.22% | -11.30% | +6.30% | $27.47M | $107.03M | $1.10M | $210,763 | $56.09 | -97.47% | |
| 699 |
 Manta NetworkMANTA
|
$0.0571 | +0.10% | -6.20% | +0.40% | $27.40M | $57.08M | $1.58M | $3.46M | $5,572 | -98.59% | |
| 700 |
 World Mobile TokenWMTX
|
$0.0322 | -1.53% | -6.40% | +13.10% | $27.27M | $64.01M | $518,322 | — | — | -96.71% |
이 표의 빈칸은 결코 0이 아니다. TVL과 수수료는 해당 자산에 이를 수집하는 protocol이 없거나 이를 공개하는 출처가 없는 경우 공란으로 표시되며, 자산 페이지를 열면 해당 행에 그 이유가 나온다.