カバレッジ
デジタル資産
当サイトがresearchファイルを保有するすべてのassetを、時価総額順に表示している。ここに示すカラムはあらゆる種類のassetにわたって比較可能なものに限られており、そうでないものは各assetのタブに掲載されている。
すべて
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
その他
750 資産 · 表示中 100
この表の見方。 Market capは価格と流通量の積です。Fully diluted valuationは、将来発行されるすべてのunitを現在の価格で評価します――両者の差は、すでに生み出されている希薄化分です。「最高値からの下落率」はこれまでに記録された最高値からの距離であり、その価格が正当だったかどうかを示すものではありません。
| # | 資産 | 価格 | 24h | 7d | 30d | 7日間の推移 | 時価総額 | 完全希薄化後 | 取引量（24時間） | ロック済み価値 | 手数料、年換算 | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
 AI Analysis TokenAIAT
|
$0.3833 | +4.29% | -0.36% | +4.95% | $45.38M | $191.66M | $37,462 | — | — | -99.53% | |
| 502 |
 XYO NetworkXYO
|
$0.003255 | -1.03% | -11.14% | -1.36% | $45.28M | $45.28M | $1.61M | — | — | -96.00% | |
| 503 |
 ShareXSHARE
|
$2.52 | +2.13% | +18.85% | +434.62% | $45.17M | $251.63M | $3.25M | — | — | -6.32% | |
| 504 |
 NexusNEX
|
$0.0000007458 | +1.50% | -8.86% | -29.35% | $44.75M | $74.58M | $268,001 | — | — | -89.27% | |
| 505 |
 LiskLSK
|
$0.2067 | +6.17% | -12.57% | -53.93% | $44.74M | $62.02M | $18.54M | $26,227 | $9,587 | -99.41% | |
| 506 |
 HoloworldHOLO
|
$0.0568 | -4.03% | -7.30% | -1.13% | $44.67M | $116.27M | $919,609 | — | — | -92.68% | |
| 507 |
 ZilliqaZIL
|
$0.002281 | -4.03% | -36.15% | -21.27% | $44.55M | $47.07M | $17.57M | $282,510 | $559.18 | -99.11% | |
| 508 |
 Anonymous CatZCAT
|
$0.0460 | -4.36% | -6.65% | -66.38% | $44.53M | $44.53M | $1.67M | — | — | -73.78% | |
| 509 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.66% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 510 |
 NanoXNO
|
$0.3332 | -0.42% | -2.73% | +5.46% | $44.40M | $44.40M | $404,888 | — | — | -99.01% | |
| 511 |
 Nasdaq xStockQQQX
|
$709.16 | -0.36% | -5.82% | -1.07% | $44.32M | $200.20M | $404,060 | — | — | -64.80% | |
| 512 |
 PopcatPOPCAT
|
$0.0451 | -2.79% | -4.66% | -1.97% | $44.24M | $44.24M | $7.82M | — | — | -97.80% | |
| 513 |
 Peanut the SquirrelPNUT
|
$0.0442 | -4.41% | -10.99% | -8.14% | $44.22M | $44.22M | $4.95M | — | — | -98.18% | |
| 514 |
 Pentagon ChainPC
|
$44.95 | -1.12% | -24.33% | -7.20% | $44.20M | $44.95M | $698.84 | $0.00 | — | -28.35% | |
| 515 |
 BOOK OF MEMEBOME
|
$0.000641 | -5.18% | -41.70% | -32.88% | $44.20M | $44.20M | $8.55M | — | — | -97.62% | |
| 516 |
 NVIDIA xStockNVDAX
|
$213.41 | -0.58% | -7.33% | -2.90% | $44.04M | $221.20M | $4.60M | — | — | -12.38% | |
| 517 |
 AuroraAURORA
|
$0.0591 | +2.66% | -2.62% | +260.38% | $43.98M | $59.06M | $610,902 | $4.53M | $44,348 | -99.83% | |
| 518 |
 HydrationHDX
|
$0.007448 | -0.66% | -2.50% | -2.00% | $43.96M | $47.71M | $9,335 | $54.64M | $267.67 | -86.31% | |
| 519 |
 JupUSDJUPUSD
|
$0.9987 | -0.01% | +0.00% | -0.01% | $43.88M | $43.88M | $2.66M | — | — | -2.42% | |
| 520 |
 Vanta NetworkSN8
|
$7.95 | -1.59% | -6.76% | +20.64% | $43.75M | $43.75M | $40,082 | — | — | -68.49% | |
| 521 |
 FastX Network TokenFXNW
|
$0.3353 | -6.26% | -6.11% | — | $43.59M | $335.27M | $189,901 | — | — | -18.04% | |
| 522 |
 FrankencoinZCHF
|
$1.21 | +0.08% | +0.83% | -0.14% | $43.49M | $43.49M | $2.17M | $63.13M | $310,926 | -8.85% | |
| 523 |
 NockchainNOCK
|
$0.0184 | -1.78% | -28.06% | -54.34% | $43.47M | $79.17M | $615,581 | — | — | -91.23% | |
| 524 |
 gmSN28
|
$9.33 | +1.01% | +34.73% | +77.60% | $43.21M | $195.99M | $1.13M | — | — | -6.44% | |
| 525 |
 PHALAPHA
|
$0.0502 | -4.94% | -14.73% | +65.30% | $43.12M | $50.25M | $9.81M | — | — | -96.39% | |
| 526 |
 ETHGasGWEI
|
$0.0218 | +0.42% | +3.14% | +2.77% | $43.10M | $217.67M | $4.01M | — | — | -91.16% | |
| 527 |
 Infinity Gaming$INF8
|
$0.2143 | +7.92% | +24.83% | — | $42.86M | $53.58M | $171,393 | — | — | -6.27% | |
| 528 |
 RequestREQ
|
$0.0537 | +3.76% | -2.49% | +2.16% | $42.72M | $53.59M | $1.25M | — | — | -94.94% | |
| 529 |
 NVIDIA (bStocks Tokenized Stock)NVDAB
|
$213.03 | -0.59% | -7.37% | -2.90% | $42.70M | $42.70M | $7.28M | — | — | -12.25% | |
| 530 |
 VergeXVG
|
$0.002540 | -6.69% | -12.48% | -15.32% | $41.97M | $42.05M | $830,718 | — | — | -99.03% | |
| 531 |
 GEKKOGEKKO
|
$0.0000006945 | -16.76% | -14.86% | -16.27% | $41.67M | $138.91M | $48,610 | — | — | -94.93% | |
| 532 |
 Ankr NetworkANKR
|
$0.004162 | -5.13% | -13.26% | -7.80% | $41.63M | $41.63M | $4.45M | $27.77M | $1.40M | -98.05% | |
| 533 |
 Main Street USDMSUSD
|
$0.5473 | — | -0.37% | +6.50% | $41.49M | $41.49M | $160.90 | — | — | -72.68% | |
| 534 |
 RaveDAORAVE
|
$0.1531 | -5.88% | -13.19% | -14.35% | $41.36M | $153.08M | $932,837 | — | — | -99.46% | |
| 535 |
 Mask NetworkMASK
|
$0.4131 | -2.53% | -12.78% | -6.37% | $41.31M | $41.31M | $3.12M | — | — | -99.00% | |
| 536 |
 Fractal BitcoinFB
|
$0.3763 | -1.50% | -4.33% | +20.08% | $41.29M | $59.54M | $452,679 | — | — | -99.03% | |
| 537 |
 NKYC TokenNKYC
|
$10.31 | +6.27% | +15.79% | +16.96% | $41.25M | $41.25M | $395,741 | $7.58M | — | -70.97% | |
| 538 |
 AcurastACU
|
$0.0989 | -4.33% | -2.01% | -14.56% | $41.18M | $102.14M | $10.60M | — | — | -68.70% | |
| 539 |
 BandBAND
|
$0.2234 | -6.54% | -7.67% | +19.43% | $41.10M | $41.11M | $1.20M | — | — | -99.02% | |
| 540 |
 BRLA Digital BRLABRLA
|
$0.1963 | +0.10% | -0.73% | +1.10% | $41.01M | $40.99M | $85,044 | — | — | -4.06% | |
| 541 |
 SiacoinSC
|
$0.000821 | -2.05% | -17.86% | -7.83% | $40.87M | $40.87M | $2.05M | — | — | -99.12% | |
| 542 |
 Casper NetworkCSPR
|
$0.002352 | +1.84% | -2.76% | -7.73% | $40.84M | $47.22M | $986,184 | — | — | -99.82% | |
| 543 |
 SynapseSYN
|
$0.1859 | +3.01% | -3.56% | +3.45% | $40.72M | $46.47M | $4.53M | $10.33M | $12,048 | -96.22% | |
| 544 |
 GOHOMEGOHOME
|
$77.37 | +0.03% | -1.25% | +5.38% | $40.58M | $773.39M | $501,553 | — | — | -72.14% | |
| 545 |
 NillionNIL
|
$0.0795 | -8.58% | -10.07% | +91.16% | $40.42M | $80.41M | $17.10M | — | — | -91.13% | |
| 546 |
 Api3API3
|
$0.2720 | -6.96% | -9.07% | +16.77% | $40.07M | $51.20M | $4.92M | $19.36M | $1.37M | -97.36% | |
| 547 |
 Mog CoinMOG
|
$0.0000001022 | -0.51% | -7.92% | +2.35% | $39.90M | $39.90M | $7.42M | — | — | -97.45% | |
| 548 |
 VVS FinanceVVS
|
$0.0000009146 | -2.20% | -6.88% | -4.87% | $39.83M | $86.98M | $46,244 | $94.25M | $2.81M | -99.72% | |
| 549 |
 SecuritizeSECZ
|
$9.86 | +0.00% | -28.65% | +10.41% | $39.69M | $255.16M | $0.00 | — | — | -40.82% | |
| 550 |
 LombardBARD
|
$0.1090 | -2.86% | -12.17% | -11.38% | $39.64M | $108.97M | $1.92M | — | — | -93.59% | |
| 551 |
 AI Rig ComplexARC
|
$0.0395 | +7.53% | -36.02% | -44.09% | $39.54M | $39.54M | $4.61M | — | — | -93.65% | |
| 552 |
 VerantaAVNT
|
$0.1111 | -5.11% | -16.44% | +11.72% | $39.51M | $111.13M | $3.16M | $23.18M | $10.60M | -95.78% | |
| 553 |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB
|
$91.64 | -2.50% | -34.29% | -18.58% | $39.13M | $39.17M | $25.05M | — | — | -55.14% | |
| 554 |
 Swarm NetworkTRUTH
|
$0.0187 | +4.43% | +40.09% | +39.57% | $39.04M | $187.20M | $2.04M | — | — | -62.61% | |
| 555 |
 NotcoinNOT
|
$0.000390 | -5.38% | -18.83% | -16.17% | $38.83M | $40.01M | $3.23M | — | — | -98.62% | |
| 556 |
 ConstitutionDAOPEOPLE
|
$0.007651 | -4.81% | -5.77% | -9.28% | $38.77M | $38.77M | $4.82M | — | — | -95.86% | |
| 557 |
 DAPPOSDOS
|
$0.1926 | +6.52% | -25.66% | -9.03% | $38.75M | $193.74M | $4.72M | — | — | -86.49% | |
| 558 |
 FOLKSFOLKS
|
$2.15 | -11.51% | -7.89% | -1.37% | $38.68M | $107.54M | $1.48M | — | — | -95.60% | |
| 559 |
 MoolahMOOLAH
|
$0.0387 | +1.71% | -3.29% | +16.08% | $38.68M | $38.68M | $724,993 | — | — | -17.52% | |
| 560 |
 Main Street YieldMSY
|
$0.6014 | — | +0.19% | +13.09% | $38.51M | $38.51M | $292.75 | — | $3.15M | -42.18% | |
| 561 |
 ElectroneumETN
|
$0.002131 | +0.22% | +9.12% | +107.61% | $38.31M | $38.31M | $352,489 | $257,822 | — | -98.97% | |
| 562 |
 KUB CoinKUB
|
$0.5546 | -1.83% | -4.85% | -6.82% | $38.26M | $61.01M | $168,842 | $5.16M | $37,863 | -96.78% | |
| 563 |
 BaselineB
|
$3.04 | — | -3.52% | +0.73% | $38.25M | $63.86M | $1,452 | $1.82M | — | -14.26% | |
| 564 |
 BOLDBOLD
|
$0.9949 | +0.05% | +0.11% | -0.05% | $38.06M | $38.06M | $517,710 | — | — | -1.82% | |
| 565 |
 Frax Staked frxUSDSFRXUSD
|
$1.22 | +0.02% | +0.10% | +0.45% | $38.03M | $38.03M | $44,536 | — | — | -6.08% | |
| 566 |
 τemplarSN3
|
$6.64 | -1.85% | -9.88% | -11.73% | $38.01M | $38.01M | $164,304 | — | — | -85.08% | |
| 567 |
 Alphabet xStockGOOGLX
|
$339.01 | -0.31% | -3.46% | -2.36% | $37.96M | $179.76M | $2.71M | — | — | -16.97% | |
| 568 |
 Loaded LionsLION
|
$0.001237 | -2.01% | -9.28% | -16.63% | $37.94M | $123.65M | $23,724 | — | — | -96.09% | |
| 569 |
 SSV NetworkSSV
|
$2.58 | -1.27% | -11.27% | -11.27% | $37.89M | $37.89M | $2.94M | $12.69B | $3.81M | -96.08% | |
| 570 |
 Magic EdenME
|
$0.0610 | -3.46% | -16.68% | -2.99% | $37.86M | $60.97M | $1.26M | $146,892 | — | -99.64% | |
| 571 |
 APEXAPEX
|
$0.2439 | -0.29% | +0.57% | +7.58% | $37.83M | $121.94M | $2.34M | — | — | -93.64% | |
| 572 |
 Space and TimeSXT
|
$0.008142 | -4.45% | -11.83% | +0.58% | $37.82M | $40.71M | $1.73M | — | — | -94.98% | |
| 573 |
 PaycoinPCI
|
$0.0370 | -0.72% | -4.98% | -0.17% | $37.81M | $70.26M | $501,679 | — | — | -99.12% | |
| 574 |
 NeoSoulDNA
|
$0.2885 | -2.45% | — | — | $37.52M | $288.64M | $50.20M | — | — | -9.34% | |
| 575 |
 ARCSARX
|
$0.007633 | -4.15% | -4.68% | -3.93% | $37.40M | $38.17M | $53,725 | — | — | -99.96% | |
| 576 |
 EuriteEURI
|
$1.12 | +0.01% | +0.38% | -2.13% | $37.23M | $37.23M | $1.36M | — | — | -7.84% | |
| 577 |
 AbeyABEY
|
$0.0353 | -0.88% | +5.01% | +47.62% | $37.23M | $47.74M | $13,502 | — | — | -97.31% | |
| 578 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 579 |
 Fren PetFP
|
$5.19 | -6.06% | -34.57% | +65.97% | $36.79M | $36.79M | $27,889 | $116,678 | — | -68.60% | |
| 580 |
 Moo DengMOODENG
|
$0.0372 | -3.60% | -14.57% | -11.02% | $36.78M | $36.78M | $3.48M | — | — | -94.54% | |
| 581 |
 Ontology GasONG
|
$0.0757 | -4.81% | -13.16% | +1.48% | $36.64M | $60.58M | $604,598 | $1,882 | — | -98.27% | |
| 582 |
 Hermez NetworkHEZ
|
$3.30 | -0.15% | -0.77% | -0.13% | $36.54M | $36.54M | $20,077 | — | — | -67.95% | |
| 583 |
 cat in a dogs worldMEW
|
$0.000411 | -3.43% | -13.47% | +2.63% | $36.50M | $36.50M | $2.25M | — | — | -96.81% | |
| 584 |
 STONSTON
|
$0.5174 | -1.62% | -8.84% | +11.54% | $36.46M | $51.74M | $6,766 | $24.15M | $3.55M | -98.42% | |
| 585 |
 SnowbankSB
|
$228.01 | -3.03% | +3.66% | -5.09% | $36.40M | $36,399.08T | $40.08 | — | — | -97.27% | |
| 586 |
 StatusSNT
|
$0.007545 | +1.20% | -5.57% | +3.31% | $36.40M | $51.27M | $1.65M | — | — | -98.90% | |
| 587 |
 Alchemist AIALCH
|
$0.0363 | -2.25% | -13.94% | +4.95% | $36.34M | $36.34M | $2.18M | — | — | -85.06% | |
| 588 |
 PropyPRO
|
$0.3630 | +0.00% | +1.55% | -0.32% | $36.30M | $36.30M | $598,155 | — | — | -92.96% | |
| 589 |
 IoTeXIOTX
|
$0.003839 | +0.44% | +0.58% | +30.69% | $36.22M | $36.22M | $1.79M | $2.10M | — | -98.50% | |
| 590 |
 Moca NetworkMOCA
|
$0.008541 | -3.48% | -10.93% | -2.66% | $36.15M | $75.91M | $2.93M | — | — | -98.21% | |
| 591 |
 Gemini DollarGUSD
|
$0.9987 | +0.02% | +0.00% | -0.01% | $36.08M | $36.08M | $292,938 | — | — | -88.39% | |
| 592 |
 SuccinctPROVE
|
$0.1848 | -2.39% | -8.44% | -5.09% | $36.03M | $184.79M | $3.63M | — | — | -89.20% | |
| 593 |
 NesaNES
|
$0.1229 | -0.02% | -13.32% | -21.34% | $35.99M | $127.04M | $8.05M | — | — | -61.84% | |
| 594 |
 Noon USNUSN
|
$0.9987 | +0.02% | +0.00% | -0.18% | $35.95M | $35.95M | $19.17 | — | — | -11.17% | |
| 595 |
 OpcodeOPCODE
|
$0.0358 | — | -0.10% | -2.02% | $35.77M | $35.77M | $10.91 | — | — | -22.03% | |
| 596 |
 America PartyAMERICA
|
$0.0000000848 | -1.57% | -4.21% | -10.06% | $35.67M | $35.67M | $217.30 | — | — | -94.45% | |
| 597 |
 AtoshiATOS
|
$0.0394 | +1.15% | -12.65% | -12.60% | $35.60M | $3.94B | $39,552 | — | — | -63.91% | |
| 598 |
 Rocket PoolRPL
|
$1.55 | -4.75% | -18.04% | -8.08% | $35.38M | $35.38M | $941,449 | $1.27B | $31.11M | -97.50% | |
| 599 |
 UMAUMA
|
$0.3810 | -3.21% | -9.64% | +2.80% | $35.37M | $50.13M | $1.69M | — | — | -99.08% | |
| 600 |
 TreasureMAGIC
|
$0.1040 | -5.89% | +5.64% | +135.78% | $35.33M | $36.16M | $14.79M | — | — | -98.36% |
この表の空欄は決してゼロではない。Value lockedおよびfeesは、protocolが徴収していないasset、またはいずれのソースも公表していないassetについては空欄となっている——assetを開くと、該当行にその理由が示される。