カバレッジ
デジタル資産
当サイトがresearchファイルを保有するすべてのassetを、時価総額順に表示している。ここに示すカラムはあらゆる種類のassetにわたって比較可能なものに限られており、そうでないものは各assetのタブに掲載されている。
すべて
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
その他
749 資産 · 表示中 100
この表の見方。 Market capは価格と流通量の積です。Fully diluted valuationは、将来発行されるすべてのunitを現在の価格で評価します――両者の差は、すでに生み出されている希薄化分です。「最高値からの下落率」はこれまでに記録された最高値からの距離であり、その価格が正当だったかどうかを示すものではありません。
| # | 資産 | 価格 | 24h | 7d | 30d | 7日間の推移 | 時価総額 | 完全希薄化後 | 取引量（24時間） | ロック済み価値 | 手数料、年換算 | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
 USDuUSDU
|
$0.9993 | -0.02% | +0.00% | +0.20% | $44.43M | $44.43M | $2,679 | — | — | -1.88% | |
| 502 |
 ScoreSN44
|
$8.25 | -0.72% | -15.90% | +12.00% | $44.33M | $44.33M | $387,193 | — | — | -44.45% | |
| 503 |
 RektREKT
|
$0.0000001051 | -0.66% | -14.20% | -9.20% | $44.22M | $44.22M | $458,044 | — | — | -92.56% | |
| 504 |
 AltLayerALT
|
$0.006188 | +1.38% | -5.10% | +8.10% | $44.10M | $61.88M | $4.04M | — | — | -99.09% | |
| 505 |
 Loaded LionsLION
|
$0.001430 | -1.61% | -9.00% | +2.90% | $43.88M | $143.02M | $31,441 | — | — | -95.47% | |
| 506 |
 Mask NetworkMASK
|
$0.4379 | +1.54% | -4.00% | +24.90% | $43.87M | $43.87M | $17.88M | — | — | -98.94% | |
| 507 |
 NotcoinNOT
|
$0.000441 | -0.46% | +3.60% | +26.60% | $43.84M | $45.17M | $6.71M | — | — | -98.44% | |
| 508 |
 TROLLTROLL
|
$0.0437 | +2.28% | -15.30% | +18.70% | $43.72M | $43.72M | $2.98M | — | — | -84.54% | |
| 509 |
 Resupply USDREUSD
|
$0.9894 | +0.01% | +0.00% | -0.20% | $43.55M | $43.82M | $3.46M | — | — | -16.50% | |
| 510 |
 VergeXVG
|
$0.002634 | +8.03% | +4.90% | +33.00% | $43.53M | $43.62M | $7.92M | — | — | -98.99% | |
| 511 |
 RequestREQ
|
$0.0545 | +0.10% | -7.90% | +7.50% | $43.46M | $54.51M | $231,885 | — | — | -94.85% | |
| 512 |
 LombardBARD
|
$0.1227 | -1.96% | +4.70% | +9.50% | $43.38M | $122.74M | $2.67M | — | — | -92.78% | |
| 513 |
 Versatize CoinVTCN
|
$0.4323 | +0.01% | +21.60% | +900.60% | $43.23M | $43.23M | $50,875 | $375,278 | — | -0.63% | |
| 514 |
 SSV NetworkSSV
|
$2.93 | +5.00% | +10.70% | +29.30% | $43.06M | $43.06M | $4.37M | $12.62B | $2.96M | -95.55% | |
| 515 |
 SentismAISENTIS
|
$0.2191 | +4.77% | -0.20% | +6.30% | $42.94M | $219.07M | $2.43M | — | — | -57.00% | |
| 516 |
 SQDSQD
|
$0.0332 | -1.69% | -0.70% | +1.50% | $42.89M | $44.35M | $727,813 | — | — | -88.35% | |
| 517 |
 Collect on FanableCOLLECT
|
$0.0798 | -6.68% | +6.60% | +46.10% | $42.87M | $239.47M | $2.18M | — | — | -31.23% | |
| 518 |
 AudieraBEAT
|
$0.1250 | -8.48% | -0.20% | -96.00% | $42.83M | $125.32M | $7.47M | — | — | -98.89% | |
| 519 |
 KeetaKTA
|
$0.0718 | +1.11% | -3.40% | -30.10% | $42.79M | $71.85M | $1.01M | $54,227 | — | -95.73% | |
| 520 |
 FrankencoinZCHF
|
$1.23 | -0.04% | -1.00% | -0.40% | $42.75M | $42.75M | $354,211 | $81.85M | $279,152 | -7.34% | |
| 521 |
 Open CampusEDU
|
$0.0514 | +6.41% | +19.80% | +55.40% | $42.46M | $51.39M | $21.84M | $8,561 | — | -96.93% | |
| 522 |
 MegaETHMEGA
|
$0.0375 | +0.80% | -5.20% | +1.50% | $42.38M | $375.13M | $4.50M | $43.05M | $688,816 | -82.77% | |
| 523 |
 ReentalRNT
|
$0.3042 | +0.28% | +2.50% | +11.20% | $42.36M | $60.84M | $8,865 | — | — | -99.08% | |
| 524 |
 ARCSARX
|
$0.008625 | +10.32% | +9.00% | -33.90% | $42.26M | $43.13M | $32,942 | — | — | -99.95% | |
| 525 |
 KUB CoinKUB
|
$0.6068 | +1.22% | -5.10% | -1.40% | $41.90M | $66.83M | $67,609 | $5.60M | $34,638 | -96.48% | |
| 526 |
 StraitsX XUSDXUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $41.18M | $41.18M | $8.59M | — | — | -43.54% | |
| 527 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$955.31 | +2.67% | -0.50% | +16.90% | $40.99M | $40.99M | $7.10M | — | — | -23.80% | |
| 528 |
 ConstitutionDAOPEOPLE
|
$0.008053 | +1.73% | +1.70% | +12.70% | $40.80M | $40.80M | $6.98M | — | — | -95.65% | |
| 529 |
 VVS FinanceVVS
|
$0.0000009345 | -0.17% | -7.70% | -1.90% | $40.72M | $88.93M | $570,625 | $100.47M | $1.28M | -99.72% | |
| 530 |
 Steakhouse Confidential Prime USDCSTEAKCUSDC
|
$1.02 | +0.10% | +0.30% | +0.90% | $40.58M | $40.58M | $0.00 | — | — | -1.71% | |
| 531 |
 Mog CoinMOG
|
$0.0000001035 | -0.55% | -12.10% | +3.00% | $40.42M | $40.42M | $8.63M | — | — | -97.42% | |
| 532 |
 DUSKDUSK
|
$0.0669 | -0.13% | -8.80% | +11.60% | $40.27M | $40.27M | $2.31M | — | — | -93.86% | |
| 533 |
 XPIN NetworkXPIN
|
$0.000971 | -5.89% | -16.80% | -36.70% | $40.16M | $97.11M | $1.52M | — | — | -90.29% | |
| 534 |
 Chump CoinCHUMP
|
$0.0416 | +29.99% | +166.40% | — | $40.13M | $40.13M | $8.20M | — | — | -16.51% | |
| 535 |
 Billions NetworkBILL
|
$0.0165 | -8.32% | -18.50% | -28.30% | $40.12M | $165.22M | $5.20M | — | — | -92.92% | |
| 536 |
 NockchainNOCK
|
$0.0174 | -11.41% | +3.50% | +47.80% | $39.98M | $74.63M | $657,124 | — | — | -91.73% | |
| 537 |
 AmpAMP
|
$0.000444 | +0.12% | -0.10% | +13.50% | $39.90M | $44.32M | $4.38M | $750,823 | — | -99.63% | |
| 538 |
 Space and TimeSXT
|
$0.008592 | +2.89% | +1.50% | +19.30% | $39.90M | $42.97M | $2.49M | — | — | -94.70% | |
| 539 |
 PumpMemePM
|
$1.24 | +0.55% | -1.70% | +22.20% | $39.74M | $124.14M | $124,375 | — | — | -6.23% | |
| 540 |
 GOHOMEGOHOME
|
$75.76 | +0.80% | +3.10% | +7.60% | $39.74M | $757.47M | $473,294 | — | — | -72.72% | |
| 541 |
 VeThorVTHO
|
$0.000387 | -0.57% | -6.30% | +16.20% | $39.73M | $39.75M | $624,205 | — | — | -99.17% | |
| 542 |
 CentrifugeCFG
|
$0.1042 | -7.57% | -25.80% | -40.20% | $39.64M | $70.86M | $9.67M | — | — | -73.97% | |
| 543 |
 NVIDIA xStockNVDAX
|
$225.16 | +3.58% | +2.80% | +9.30% | $39.49M | $214.61M | $5.05M | — | — | -6.31% | |
| 544 |
 Gemini DollarGUSD
|
$0.9990 | -0.01% | -0.10% | +0.00% | $39.41M | $39.41M | $484,543 | — | — | -88.39% | |
| 545 |
 America PartyAMERICA
|
$0.0000000931 | -0.02% | -8.60% | +21.50% | $39.21M | $39.21M | $1.51 | — | — | -93.90% | |
| 546 |
 MatrixMTX
|
$39.15 | -0.25% | +17.70% | — | $39.15M | $39.15M | $65,020 | — | — | -1.33% | |
| 547 |
 RoninRON
|
$0.0505 | -1.38% | -9.60% | +5.70% | $39.11M | $50.64M | $754,300 | $10.63M | $58,047 | -98.86% | |
| 548 |
 0G0G
|
$0.1835 | -5.01% | +13.10% | +31.60% | $39.10M | $183.40M | $27.48M | $2.99M | — | -97.40% | |
| 549 |
 Islamic CoinISLM
|
$0.0104 | +0.70% | +147.40% | +152.00% | $39.09M | $189.69M | $11,343 | $11.29 | — | -96.56% | |
| 550 |
 COTICOTI
|
$0.0131 | +2.29% | +4.80% | +6.00% | $39.05M | $39.05M | $19.50M | $538,461 | $345.29 | -98.04% | |
| 551 |
 ChainflipFLIP
|
$0.4423 | -1.26% | +6.40% | +31.60% | $39.00M | $39.36M | $41,882 | $14.31M | — | -95.33% | |
| 552 |
 BitDCABDCA
|
$0.4712 | +1.41% | -0.20% | +3.20% | $38.90M | $67.21M | $67,727 | — | — | -59.94% | |
| 553 |
 OSKOSK
|
$36.69 | +0.73% | -3.30% | -7.10% | $38.84M | $297.85M | $2.41 | — | — | -96.29% | |
| 554 |
 Moo DengMOODENG
|
$0.0392 | +0.30% | -9.60% | +8.50% | $38.79M | $38.79M | $4.88M | — | — | -94.24% | |
| 555 |
 Noon USNUSN
|
$0.9992 | — | +0.00% | +0.00% | $38.73M | $38.73M | $121.91 | — | — | -11.13% | |
| 556 |
 BaselineB
|
$3.07 | — | -4.30% | +26.80% | $38.66M | $64.55M | $15,892 | $1.90M | — | -7.56% | |
| 557 |
 SpaceX xStockSPCXX
|
$140.59 | -0.83% | +0.60% | +23.40% | $38.63M | $177.77M | $2.76M | — | — | -37.60% | |
| 558 |
 EuriteEURI
|
$1.16 | +0.08% | -0.60% | +0.70% | $38.40M | $38.40M | $5.90M | — | — | -4.94% | |
| 559 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$953.65 | +2.64% | -0.60% | +16.70% | $38.40M | $38.17M | $6.78M | — | — | -23.98% | |
| 560 |
 AztecAZTEC
|
$0.0127 | -0.14% | -13.50% | -8.40% | $38.34M | $131.94M | $1.23M | — | — | -68.05% | |
| 561 |
 Magic EdenME
|
$0.0622 | +1.74% | -9.60% | +3.50% | $38.24M | $62.12M | $2.85M | $140,383 | — | -99.63% | |
| 562 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$225.11 | +3.59% | +2.80% | +9.40% | $38.22M | $38.22M | $1.66M | — | — | -6.70% | |
| 563 |
 DeepBookDEEP
|
$0.0153 | +5.15% | +5.40% | -5.50% | $38.15M | $152.60M | $3.69M | — | — | -95.52% | |
| 564 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | -0.10% | -0.70% | +0.80% | $38.14M | $38.14M | $0.00 | — | — | -1.20% | |
| 565 |
 GAL (migrated to Gravity - G)GAL
|
$0.2972 | +0.90% | -4.50% | +3.80% | $37.96M | $59.43M | $24.57 | — | — | -98.38% | |
| 566 |
 MovementMOVE
|
$0.008733 | +3.99% | +4.00% | +17.70% | $37.91M | $87.52M | $5.48M | $3.04M | $107.31 | -99.40% | |
| 567 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,542 | +0.49% | +0.90% | +20.60% | $37.69M | $37.69M | $33.40M | — | — | -34.91% | |
| 568 |
 PaycoinPCI
|
$0.0368 | -2.91% | -4.20% | +7.00% | $37.64M | $69.94M | $406,788 | — | — | -99.13% | |
| 569 |
 CatizenCATI
|
$0.0552 | +2.57% | +8.50% | +44.90% | $37.50M | $55.21M | $2.58M | — | — | -95.01% | |
| 570 |
 Giggle FundGIGGLE
|
$37.45 | +2.88% | -0.30% | -4.10% | $37.45M | $37.45M | $14.76M | — | — | -86.36% | |
| 571 |
 NOXONOXO
|
$0.2238 | +1.97% | — | — | $37.29M | $37.29M | $2,038 | — | — | -0.01% | |
| 572 |
 Peoples ReservePRN
|
$0.0549 | -2.82% | +1.30% | -9.40% | $37.29M | $54.93M | $1,207 | — | — | -99.71% | |
| 573 |
 APEXAPEX
|
$0.2549 | +4.74% | -11.90% | +13.20% | $37.24M | $127.35M | $1.45M | — | — | -93.35% | |
| 574 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 575 |
 ZerebroZEREBRO
|
$0.0370 | -2.42% | -8.40% | -4.20% | $36.94M | $36.94M | $3.69M | — | — | -95.29% | |
| 576 |
 cat in a dogs worldMEW
|
$0.000411 | +2.21% | -2.90% | +22.60% | $36.55M | $36.55M | $2.75M | — | — | -96.81% | |
| 577 |
 HashKey Platform TokenHSK
|
$0.1059 | -0.64% | +3.40% | +22.00% | $36.54M | $105.93M | $220,484 | $1,614 | $3,804 | -95.86% | |
| 578 |
 OpcodeOPCODE
|
$0.0365 | — | -0.10% | -2.40% | $36.52M | $36.52M | $62.12 | — | — | -20.39% | |
| 579 |
 Hermez NetworkHEZ
|
$3.30 | +0.43% | -1.70% | +6.00% | $36.52M | $36.52M | $18,878 | — | — | -67.98% | |
| 580 |
 BasedHypeBASEDHYPE
|
$0.003647 | -14.63% | -32.60% | -7.80% | $36.45M | $36.45M | $531.79 | — | — | -81.74% | |
| 581 |
 Rocket PoolRPL
|
$1.60 | +0.38% | -4.40% | +2.90% | $36.45M | $36.45M | $1.32M | $1.27B | $40.17M | -97.41% | |
| 582 |
 NeiroNEIRO
|
$0.000086 | -0.13% | -2.80% | +36.70% | $36.37M | $36.37M | $4.11M | — | — | -97.13% | |
| 583 |
 PropyPRO
|
$0.3598 | +0.21% | +1.40% | +1.70% | $36.35M | $36.35M | $215,861 | — | — | -93.02% | |
| 584 |
 Alphabet xStockGOOGLX
|
$339.19 | +0.58% | -1.10% | -9.00% | $36.30M | $170.01M | $5.61M | — | — | -16.93% | |
| 585 |
 Midas mHYPERMHYPER
|
$1.12 | +0.00% | +0.10% | +0.60% | $36.29M | $36.29M | $0.00 | — | — | +0.00% | |
| 586 |
 Huma FinanceHUMA
|
$0.0209 | -0.55% | -13.90% | +5.10% | $36.23M | $209.01M | $4.83M | — | — | -81.93% | |
| 587 |
 Fractal BitcoinFB
|
$0.3288 | -0.34% | -4.20% | -4.30% | $36.15M | $51.69M | $1.01M | — | — | -99.15% | |
| 588 |
 Pirate ChainARRR
|
$0.1842 | -0.47% | -8.00% | -18.50% | $36.15M | $36.84M | $405,672 | — | — | -98.90% | |
| 589 |
 AvantisAVNT
|
$0.1024 | +1.23% | -3.90% | +28.50% | $36.07M | $102.35M | $5.19M | $16.41M | $2.53M | -96.11% | |
| 590 |
 Moca NetworkMOCA
|
$0.008487 | +0.41% | -2.20% | +13.20% | $35.93M | $75.45M | $1.59M | — | — | -98.22% | |
| 591 |
 Nasdaq xStockQQQX
|
$710.34 | +0.25% | -1.00% | +1.30% | $35.87M | $183.70M | $657,746 | — | — | -64.74% | |
| 592 |
 NovaChargeX CoinNCX
|
$0.2986 | +0.01% | +1.20% | +26.40% | $35.83M | $35.83M | $6,777 | — | — | -24.07% | |
| 593 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $35.73M | $35.73M | $0.00 | — | $2.11M | +0.00% | |
| 594 |
 SnowbankSB
|
$223.06 | +2.71% | -0.90% | +0.60% | $35.61M | $35,610.33T | $72.77 | — | — | -97.33% | |
| 595 |
 DegenDEGEN
|
$0.000982 | +0.29% | -6.00% | -21.00% | $35.58M | $35.58M | $2.11M | $63.94 | $3.29 | -98.48% | |
| 596 |
 FOLKSFOLKS
|
$1.98 | -0.82% | -2.90% | -7.80% | $35.56M | $98.85M | $1.81M | — | — | -95.95% | |
| 597 |
 MangoMNGO
|
$0.0318 | +0.05% | +3.50% | +24.60% | $35.54M | $159.01M | $83.50 | $14,985 | — | -93.62% | |
| 598 |
 TellerDEBIT
|
$2.08 | +13.83% | +81.20% | — | $35.49M | $206.09M | $16.29M | — | — | -5.24% | |
| 599 |
 SiacoinSC
|
$0.000712 | -13.76% | +8.20% | +38.70% | $35.41M | $35.41M | $12.18M | — | — | -99.23% | |
| 600 |
 StatusSNT
|
$0.007299 | +13.95% | +2.20% | +22.50% | $35.40M | $49.85M | $3.15M | — | — | -98.93% |
この表の空欄は決してゼロではない。Value lockedおよびfeesは、protocolが徴収していないasset、またはいずれのソースも公表していないassetについては空欄となっている——assetを開くと、該当行にその理由が示される。