ツール
スクリーナー
assetの時価総額、生産性、supply動向、取引実績を条件にカバレッジ対象を絞り込む。Screenerはリストを返すものであり、選別を行うものではない——このサイトはassetを優劣でランク付けしない。
01
出発点
このasset classのために構築された12の画面
Networks that collect real fees
Priced against protocol revenue
Far below the all-time high, still earning fees
Low float with dilution ahead
Hard-capped supply
Networks hosting stablecoin balances
Staking networks with positive real yield
Held inside regulated products
More than a billion locked
Least tied to bitcoin
Busiest networks by active addresses
Most actively developed
02
フィルター
03
結果
250 assetが一致、上限250件
特定のメトリクスに依存するフィルターは、そのメトリクスを持つassetのみを返す。fee streamを持たないassetはfeeの絞り込みで表示されないが、これはスコアが低いからではなく、その数値が存在しないためである。
| # | 資産 | 価格 | 7d | 1y | 時価総額 | 完全希薄化後 | 手数料（年換算） | 収益（年換算） | ロック済み価値 | MC / fees | 手数料利回り | 実質利回り | 高値からの乖離 | Vol 30d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,458 | -1.40% | -30.00% | $1.56T | $1.56T | $80.94M | — | $4.15B | 19,246× | 0.01% | — | -38.56% | 43% |
| 2 |
 EthereumETH
|
$2,396 | -3.50% | -44.50% | $292.31B | $292.31B | $126.53M | $30.74M | $48.52B | 2,309× | 0.04% | — | -51.56% | 69% |
| 3 |
 TetherUSDT
|
$0.9996 | +0.00% | +0.00% | $183.32B | $188.78B | — | — | — | — | — | — | -24.45% | 0% |
| 4 |
 BNBBNB
|
$693.04 | -1.30% | -18.50% | $92.29B | $92.29B | $213.83M | $21.38M | $5.47B | 428.3× | 0.23% | — | -49.41% | 32% |
| 5 |
 XRPXRP
|
$1.36 | -2.80% | -51.80% | $85.54B | $136.32B | — | — | $40.31M | — | — | — | -62.61% | 84% |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | $73.71B | $73.72B | — | — | — | — | — | — | -4.18% | 0% |
| 7 |
 SolanaSOL
|
$100.39 | -0.30% | -52.00% | $58.75B | $63.57B | $270.82M | $25.60M | $5.71B | 216.2× | 0.46% | 1.34% | -65.77% | 61% |
| 8 |
 TRONTRX
|
$0.3260 | -2.50% | -3.70% | $30.95B | $30.95B | $315.25M | $315.25M | $5.27B | 97.2× | 1.03% | — | -24.41% | 19% |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | -2.10% | +0.70% | $22.41B | $22.41B | — | — | — | — | — | — | -4.49% | 40% |
| 10 |
 HyperliquidHYPE
|
$81.98 | +2.10% | +84.60% | $18.23B | $78.31B | $20.29M | $20.29M | $1.53B | 912.4× | 0.11% | — | -5.46% | 81% |
| 11 |
 ZcashZEC
|
$822.84 | +5.50% | +1,892.80% | $13.91B | $13.92B | $465,046 | — | $2.35M | 30,445× | 0.00% | — | -74.22% | 113% |
| 12 |
 DogecoinDOGE
|
$0.0827 | -4.50% | -61.50% | $12.89B | $14.19B | $260,245 | — | $1.66M | 48,971× | 0.00% | — | -88.69% | 68% |
| 13 |
 RainRAIN
|
$0.0167 | -4.40% | — | $11.83B | $19.06B | $1.95M | $1.18M | $30.55M | 6,210× | 0.02% | — | -14.28% | 93% |
| 14 |
 USDSUSDS
|
$0.9998 | +0.00% | +0.00% | $9.82B | $9.83B | — | — | — | — | — | — | -5.44% | 0% |
| 15 |
 MoneroXMR
|
$510.10 | +15.60% | +90.80% | $9.59B | $9.59B | — | — | — | — | — | — | -36.06% | 54% |
| 16 |
 LEO TokenLEO
|
$9.25 | +0.10% | -2.70% | $8.51B | $9.12B | — | — | — | — | — | — | -12.83% | 34% |
| 17 |
 ChainlinkLINK
|
$11.19 | -2.50% | -52.00% | $8.37B | $11.19B | $58.67M | $54.54M | $1.73B | 143.6× | 0.70% | — | -78.76% | 66% |
| 18 |
 WhiteBIT CoinWBT
|
$70.97 | -2.40% | +66.80% | $8.37B | $20.84B | — | — | — | — | — | — | -5.33% | 68% |
| 19 |
 CardanoADA
|
$0.2058 | -1.00% | -75.20% | $7.72B | $9.26B | $466,981 | $93,404 | $61.60M | 15,906× | 0.01% | — | -93.33% | 76% |
| 20 |
 StellarXLM
|
$0.1767 | -2.80% | -51.20% | $6.13B | $8.83B | $451,262 | $451,262 | $232.70M | 13,513× | 0.01% | — | -79.82% | 68% |
| 21 |
 Bitcoin CashBCH
|
$247.95 | -6.60% | -57.70% | $4.98B | $4.98B | — | — | $350,545 | — | — | — | -93.45% | 100% |
| 22 |
 DaiDAI
|
$1.00 | +0.00% | +0.00% | $4.57B | $4.57B | — | — | — | — | — | — | -17.96% | 1% |
| 23 |
 CantonCC
|
$0.1096 | -4.10% | — | $4.33B | $4.33B | $594.32M | $594.32M | $8.17M | 7.6× | 13.24% | — | -43.55% | 90% |
| 24 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | -0.10% | $4.24B | $4.24B | $0.1217 | — | $3.25M | — | 0.00% | — | -3.34% | 0% |
| 25 |
 USD1USD1
|
$0.9994 | +0.00% | +0.00% | $4.20B | $4.20B | — | — | — | — | — | — | -4.63% | 0% |
| 26 |
 LitecoinLTC
|
$50.04 | +0.80% | -54.80% | $3.88B | $3.88B | $140,440 | — | $769,241 | 27,380× | 0.00% | — | -87.80% | 48% |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | -3.80% | -57.70% | $3.72B | $7.02B | $1.05M | $524,079 | $49.26M | 3,511× | 0.03% | — | -83.77% | 44% |
| 28 |
 UniswapUNI
|
$5.70 | +31.20% | -39.70% | $3.55B | $5.08B | $1.35B | $111.77M | $3.46B | 2.9× | 34.64% | — | -87.30% | 94% |
| 29 |
 HederaHBAR
|
$0.0760 | -1.50% | -65.50% | $3.33B | $3.80B | — | — | $25.89M | — | — | — | -86.66% | 47% |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.00% | +0.00% | $3.24B | $3.24B | — | — | — | — | — | — | -39.54% | 1% |
| 31 |
 SuiSUI
|
$0.7666 | +3.20% | -76.80% | $3.14B | $7.67B | $1.19M | $425,906 | $446.69M | 2,485× | 0.04% | — | -85.66% | 78% |
| 32 |
 AvalancheAVAX
|
$7.26 | -0.80% | -70.10% | $3.14B | $3.37B | $1.27M | $1.27M | $472.49M | 2,458× | 0.04% | — | -94.99% | 54% |
| 33 |
 Shiba InuSHIB
|
$0.00000521 | -1.70% | -58.00% | $3.07B | $3.07B | — | — | — | — | — | — | -93.95% | 87% |
| 34 |
 PayPal USDPYUSD
|
$1.00 | +0.00% | +0.00% | $2.92B | $2.92B | — | — | — | — | — | — | -2.03% | 0% |
| 35 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | $2.77B | $2.77B | — | — | — | — | — | — | +0.00% | 0% |
| 36 |
 Tether GoldXAUT
|
$4,421 | -4.00% | +24.90% | $2.71B | $3.13B | — | — | $3.06B | — | — | — | -19.68% | 30% |
| 37 |
 Circle USYCUSYC
|
$1.14 | +0.10% | +3.40% | $2.71B | $2.71B | — | — | — | — | — | — | +0.00% | 2% |
| 38 |
 CronosCRO
|
$0.0545 | -8.10% | -79.40% | $2.65B | $5.39B | $8,942 | — | $259.14M | 300,349× | 0.00% | — | -93.88% | 64% |
| 39 |
 NEAR ProtocolNEAR
|
$1.89 | +2.20% | -22.30% | $2.47B | $2.47B | $546,089 | $382,289 | $106.59M | 4,459× | 0.02% | — | -90.74% | 74% |
| 40 |
 MemeCoreM
|
$1.06 | -5.10% | +29.10% | $2.40B | $5.73B | — | — | — | — | — | — | -81.23% | 98% |
| 41 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.10% | $2.38B | $2.38B | — | — | — | — | — | — | -6.79% | 0% |
| 42 |
 OKBOKB
|
$105.60 | -4.80% | -35.70% | $2.22B | $2.22B | — | — | $29.41B | — | — | — | -53.83% | 48% |
| 43 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.30% | +5.20% | $2.19B | $2.19B | — | — | — | — | — | — | -9.35% | 2% |
| 44 |
 BittensorTAO
|
$218.74 | -8.30% | -32.40% | $2.10B | $4.59B | — | — | $45.66M | — | — | — | -71.13% | 72% |
| 45 |
 AaveAAVE
|
$127.40 | +2.20% | -59.70% | $1.97B | $2.04B | $390.34M | $54.35M | $17.80B | 5.3× | 19.01% | — | -80.75% | 101% |
| 46 |
 AsterASTER
|
$0.7216 | +1.40% | — | $1.95B | $5.63B | — | — | — | — | — | — | -70.04% | 53% |
| 47 |
 PAX GoldPAXG
|
$4,435 | -3.80% | +25.20% | $1.91B | $1.91B | — | — | — | — | — | — | -21.08% | 31% |
| 48 |
 MantleMNT
|
$0.5575 | +9.30% | -49.80% | $1.84B | $3.47B | $91,128 | $91,128 | $96.62M | 19,700× | 0.01% | — | -80.47% | 72% |
| 49 |
 World Liberty FinancialWLFI
|
$0.0559 | -3.00% | -75.30% | $1.78B | $5.59B | $127.28M | $127.28M | — | 14.3× | 6.99% | — | -83.12% | 42% |
| 50 |
 MorphoMORPHO
|
$2.51 | +0.10% | +32.60% | $1.73B | $2.51B | $219.10M | — | $9.53B | 8.1× | 12.29% | — | -39.85% | 109% |
| 51 |
 OndoONDO
|
$0.3503 | -4.90% | -63.50% | $1.71B | $3.50B | $87.31M | — | $3.46B | 19.2× | 5.22% | — | -83.63% | 72% |
| 52 |
 Pump.funPUMP
|
$0.004288 | -8.70% | +11.10% | $1.70B | $3.59B | — | — | — | — | — | — | -51.38% | 147% |
| 53 |
 SkySKY
|
$0.0676 | -0.40% | -5.70% | $1.58B | $1.59B | — | — | — | — | — | — | -32.80% | 69% |
| 54 |
 USDDUSDD
|
$0.9993 | +0.00% | -0.10% | $1.50B | $1.50B | — | — | — | — | — | — | -19.56% | 1% |
| 55 |
 PolkadotDOT
|
$0.8762 | +0.90% | -77.00% | $1.49B | $1.49B | — | — | — | — | — | — | -98.41% | 63% |
| 56 |
 EthenaENA
|
$0.1504 | +4.50% | -78.30% | $1.48B | $2.26B | $194.03M | $257,188 | $4.71B | 7.9× | 12.58% | — | -90.09% | 141% |
| 57 |
 HTX DAOHTX
|
$0.00000162 | -5.50% | -27.00% | $1.45B | $1.45B | — | — | — | — | — | — | -56.90% | 22% |
| 58 |
 PepePEPE
|
$0.00000343 | -9.00% | -64.80% | $1.44B | $1.44B | — | — | — | — | — | — | -87.76% | 115% |
| 59 |
 Bitget TokenBGB
|
$1.99 | +4.60% | -58.30% | $1.39B | $1.81B | — | — | — | — | — | — | -76.45% | 37% |
| 60 |
 Internet ComputerICP
|
$2.48 | +4.00% | -48.60% | $1.38B | $1.38B | $1.87M | $1.44M | $14.40M | 758.5× | 0.13% | — | -99.65% | 62% |
| 61 |
 WorldcoinWLD
|
$0.3726 | -8.00% | -58.20% | $1.35B | $3.73B | $228,271 | — | $32.68M | 5,830× | 0.02% | — | -96.83% | 90% |
| 62 |
 Falcon USDUSDF
|
$0.9965 | +0.00% | -0.30% | $1.34B | $1.34B | — | — | — | — | — | — | -7.27% | 1% |
| 63 |
 BFUSDBFUSD
|
$0.9997 | +0.00% | +0.00% | $1.32B | $1.32B | — | — | — | — | — | — | -0.72% | 1% |
| 64 |
 United StablesU
|
$0.9992 | +0.00% | — | $1.27B | $1.27B | — | — | — | — | — | — | -0.85% | 0% |
| 65 |
 USDGOUSDGO
|
$1.00 | +0.00% | — | $1.25B | $1.25B | — | — | — | — | — | — | -0.22% | 0% |
| 66 |
 BitwayBTW
|
$0.4631 | +19.80% | — | $1.25B | $4.63B | $6.35M | $1.33M | $83.09M | 188.0× | 0.53% | — | -37.86% | 254% |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | -0.40% | — | $1.20B | $1.20B | — | — | — | — | — | — | -0.88% | 5% |
| 68 |
 Ethereum ClassicETC
|
$7.32 | -5.80% | -64.60% | $1.16B | $1.16B | $6,850 | — | $111,866 | 168,063× | 0.00% | — | -95.62% | 82% |
| 69 |
 Pi NetworkPI
|
$0.0937 | +4.50% | -72.80% | $1.04B | $1.61B | — | — | — | — | — | — | -96.86% | 59% |
| 70 |
 POL (ex-MATIC)POL
|
$0.0940 | -11.40% | -68.00% | $1.01B | $1.01B | $26.19M | $26.17M | $785.07M | 36.9× | 2.71% | — | -92.70% | 99% |
| 71 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +307.90% | $967.89M | $967.89M | — | — | — | — | — | — | -0.03% | 2% |
| 72 |
 LighterLIT
|
$3.86 | +17.10% | — | $966.59M | $3.87B | $54.51M | $40.47M | $640.95M | 16.0× | 6.25% | — | -50.84% | 3,696% |
| 73 |
 KuCoinKCS
|
$7.00 | -3.70% | -53.30% | $960.37M | $995.38M | $1,570 | — | $773,197 | 609,073× | 0.00% | — | -75.71% | 51% |
| 74 |
 QuantQNT
|
$64.42 | +3.30% | -36.30% | $937.20M | $941.60M | — | — | — | — | — | — | -84.93% | 51% |
| 75 |
 JUSTJST
|
$0.1079 | +7.40% | +210.40% | $883.42M | $883.42M | — | — | — | — | — | — | -44.18% | 44% |
| 76 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | -0.40% | +1.70% | $880.07M | $880.07M | — | — | — | — | — | — | -2.69% | 5% |
| 77 |
 ArbitrumARB
|
$0.1299 | +43.00% | -74.10% | $867.18M | $1.30B | $4.44M | $4.41M | $1.39B | 172.3× | 0.58% | — | -94.56% | 130% |
| 78 |
 GateGT
|
$8.09 | +0.60% | -51.50% | $862.85M | $962.00M | — | — | $6.66B | — | — | — | -68.11% | 35% |
| 79 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.10% | +3.70% | $848.61M | $848.61M | — | — | — | — | — | — | +0.00% | 0% |
| 80 |
 NEXONEXO
|
$0.8343 | -3.00% | -33.20% | $834.38M | $834.38M | — | — | $320.47M | — | — | — | -79.49% | 55% |
| 81 |
 AlgorandALGO
|
$0.0922 | +3.50% | -60.00% | $833.36M | $833.36M | $5,908 | $5,908 | $30.30M | 138,651× | 0.00% | — | -97.41% | 66% |
| 82 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.10% | — | $820.97M | $820.97M | — | — | — | — | — | — | +0.00% | 0% |
| 83 |
 KaspaKAS
|
$0.0286 | +4.70% | -65.70% | $792.16M | $792.26M | — | — | — | — | — | — | -86.20% | 55% |
| 84 |
 Venice TokenVVV
|
$16.41 | -8.80% | +509.20% | $783.56M | $1.33B | $8.44M | $8.44M | — | 92.3× | 1.08% | — | -27.32% | 74% |
| 85 |
 Cosmos HubATOM
|
$1.47 | -1.80% | -67.10% | $776.30M | $776.31M | $18,982 | — | $107,909 | 40,600× | 0.00% | — | -96.65% | 54% |
| 86 |
 StableSTABLE
|
$0.0286 | +3.90% | — | $743.51M | $2.86B | — | — | $28.98M | — | — | — | -33.79% | 57% |
| 87 |
 RenderRENDER
|
$1.42 | -5.50% | -58.60% | $735.97M | $756.91M | — | — | — | — | — | — | -89.52% | 53% |
| 88 |
 JupiterJUP
|
$0.2170 | -0.30% | -56.70% | $720.58M | $1.49B | $216.67M | $75.39M | $2.39B | 3.3× | 30.30% | — | -89.15% | 83% |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.10% | — | $710.55M | $710.55M | — | — | — | — | — | — | +0.00% | 0% |
| 90 |
 GHOGHO
|
$0.9988 | +0.00% | -0.10% | $698.19M | $698.19M | — | — | — | — | — | — | -3.01% | 7% |
| 91 |
 FilecoinFIL
|
$0.8138 | +15.10% | -64.30% | $672.76M | $1.59B | $487,238 | $487,238 | $2.59M | 1,343× | 0.07% | — | -99.66% | 88% |
| 92 |
 BeldexBDX
|
$0.0790 | -2.50% | +6.90% | $621.50M | $784.88M | — | — | — | — | — | — | -82.48% | 40% |
| 93 |
 PancakeSwapCAKE
|
$1.83 | +7.20% | -22.80% | $586.02M | $607.37M | — | — | — | — | — | — | -95.84% | 47% |
| 94 |
 FlareFLR
|
$0.006740 | +6.50% | -67.30% | $584.94M | $717.62M | $402,218 | — | $128.88M | 1,422× | 0.07% | — | -95.51% | 81% |
| 95 |
 Official TrumpTRUMP
|
$2.22 | -1.00% | -73.50% | $581.97M | $2.22B | — | — | — | — | — | — | -96.97% | 146% |
| 96 |
 VeChainVET
|
$0.006581 | +2.40% | -72.40% | $565.88M | $565.88M | — | — | $1.21M | — | — | — | -97.66% | 87% |
| 97 |
 Curve DAOCRV
|
$0.3605 | +16.50% | -52.60% | $560.16M | $870.69M | — | — | — | — | — | — | -97.65% | 117% |
| 98 |
 XDC NetworkXDC
|
$0.0277 | -0.30% | -65.10% | $553.41M | $1.06B | — | — | $2.06M | — | — | — | -85.61% | 39% |
| 99 |
 Usual USDUSD0
|
$0.9990 | +0.00% | +0.10% | $548.55M | $548.55M | — | — | — | — | — | — | -24.64% | 0% |
| 100 |
 Ether.fiETHFI
|
$0.5666 | +0.70% | -48.10% | $546.94M | $546.94M | $154.78M | $39.03M | $5.15B | 3.7× | 27.00% | — | -93.36% | 112% |
| 101 |
 DashDASH
|
$42.50 | +10.60% | +80.70% | $544.84M | $544.97M | $5,516 | — | $72,924 | 98,492× | 0.00% | — | -97.15% | 88% |
| 102 |
 Pudgy PenguinsPENGU
|
$0.008319 | -10.30% | -72.70% | $522.93M | $638.25M | — | — | — | — | — | — | -87.85% | 117% |
| 103 |
 AptosAPT
|
$0.6039 | +5.40% | -86.20% | $518.64M | $729.96M | $1.06M | $1.06M | $55.44M | 449.4× | 0.22% | — | -96.97% | 78% |
| 104 |
 StacksSTX
|
$0.2763 | +7.70% | -55.90% | $515.06M | $515.06M | $377,666 | — | $88.04M | 1,271× | 0.08% | — | -92.85% | 132% |
| 105 |
 SPX6900SPX
|
$0.5349 | -13.90% | -52.00% | $497.97M | $497.97M | — | — | — | — | — | — | -76.44% | 121% |
| 106 |
 TrueUSDTUSD
|
$0.9991 | +0.10% | +0.10% | $494.07M | $494.07M | — | — | — | — | — | — | -38.27% | 1% |
| 107 |
 币安人生 (BinanceLife)币安人生
|
$0.4847 | -6.60% | — | $484.76M | $484.76M | — | — | — | — | — | — | -45.79% | 97% |
| 108 |
 USDtbUSDTB
|
$0.9998 | +0.00% | +0.10% | $482.96M | $482.96M | — | — | — | — | — | — | -5.41% | 0% |
| 109 |
 InjectiveINJ
|
$4.76 | -12.50% | -63.70% | $475.71M | $475.71M | $2.55M | $2.55M | $9.20M | 189.7× | 0.53% | — | -90.96% | 81% |
| 110 |
 Aerodrome FinanceAERO
|
$0.4808 | -7.10% | -57.30% | $474.54M | $948.97M | — | — | — | — | — | — | -79.25% | 79% |
| 111 |
 EURCEURC
|
$1.16 | -0.50% | -0.30% | $463.96M | $463.96M | — | — | — | — | — | — | -14.24% | 5% |
| 112 |
 Provenance BlockchainHASH
|
$0.008024 | -3.70% | -70.60% | $461.02M | $762.07M | $3.78M | — | $165.41M | 125.9× | 0.79% | — | -86.66% | 242% |
| 113 |
 Pyth NetworkPYTH
|
$0.0572 | +21.90% | -63.80% | $450.44M | $571.98M | — | — | — | — | — | — | -95.22% | 78% |
| 114 |
 YLDSYLDS
|
$0.9997 | +0.00% | +0.00% | $450.29M | $450.29M | — | — | — | — | — | — | -0.16% | 1% |
| 115 |
 A7A5A7A5
|
$0.0115 | -3.00% | -7.00% | $450.12M | $450.12M | — | — | — | — | — | — | -95.00% | 21% |
| 116 |
 Virtuals ProtocolVIRTUAL
|
$0.6800 | -7.50% | -35.60% | $447.68M | $679.97M | $8.00M | $8.00M | — | 56.8× | 1.76% | — | -86.57% | 89% |
| 117 |
 LayerZeroZRO
|
$1.05 | -9.10% | -43.30% | $370.56M | $1.05B | $1.30M | $1.60M | $7.14B | 278.8× | 0.36% | — | -85.97% | 107% |
| 118 |
 PonsPONS
|
$0.4971 | +271.70% | — | $353.99M | $351.29M | $428.76M | $84.00M | — | 0.7× | 142.88% | — | -5.16% | 449% |
| 119 |
 Artificial Superintelligence AllianceFET
|
$0.1548 | -5.10% | -74.90% | $351.61M | $420.16M | — | — | — | — | — | — | -95.52% | 99% |
| 120 |
 CelestiaTIA
|
$0.3600 | +2.50% | -77.60% | $346.96M | $423.48M | — | — | — | — | — | — | -98.27% | 78% |
| 121 |
 MidnightNIGHT
|
$0.0207 | +5.40% | — | $343.81M | $496.85M | — | — | — | — | — | — | -82.54% | 75% |
| 122 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.10% | +3.60% | $342.56M | $342.56M | — | — | — | — | — | — | +0.00% | — |
| 123 |
 Falcon FinanceFF
|
$0.1089 | +13.50% | — | $342.13M | $1.09B | $3.03M | — | $1.18B | 101.6× | 0.98% | — | -85.87% | 86% |
| 124 |
 Kinesis GoldKAU
|
$142.58 | -3.80% | +25.70% | $340.23M | $568.62M | — | — | — | — | — | — | -31.11% | 32% |
| 125 |
 KiteKITE
|
$0.1401 | +11.00% | — | $335.13M | $1.40B | — | — | — | — | — | — | -56.18% | 76% |
| 126 |
 First Digital USDFDUSD
|
$0.9985 | +0.00% | +0.10% | $333.94M | $333.94M | — | — | — | — | — | — | -13.27% | 1% |
| 127 |
 SeiSEI
|
$0.0486 | +4.00% | -83.00% | $327.26M | $486.02M | $6,692 | $6,692 | $31.93M | 47,414× | 0.00% | — | -95.74% | 62% |
| 128 |
 Bitcoin SVBSV
|
$15.88 | -6.30% | -38.40% | $318.91M | $318.91M | — | — | — | — | — | — | -96.76% | 71% |
| 129 |
 PendlePENDLE
|
$1.85 | +7.20% | -59.60% | $318.28M | $520.03M | $7.91M | $7.78M | $1.22B | 40.4× | 2.47% | — | -75.38% | 74% |
| 130 |
 apxUSDAPXUSD
|
$0.9640 | -0.30% | — | $318.05M | $318.05M | — | — | — | — | — | — | -4.72% | 17% |
| 131 |
 SoFiUSDSOFID
|
$0.9994 | +0.00% | — | $313.61M | $313.61M | — | — | — | — | — | — | -0.23% | 1% |
| 132 |
 Sun TokenSUN
|
$0.0162 | -5.50% | -26.90% | $311.44M | $322.43M | $10.67M | $1.37M | $549.93M | 28.9× | 3.46% | — | -99.98% | 24% |
| 133 |
 Lido DAOLDO
|
$0.3673 | +3.40% | -69.30% | $306.31M | $367.22M | $499.55M | $31.02M | $23.46B | 0.6× | 162.81% | — | -94.97% | 89% |
| 134 |
 Artificial InuAI
|
$0.3061 | +425.90% | — | $303.47M | $303.47M | — | — | — | — | — | — | -2.56% | — |
| 135 |
 GnosisGNO
|
$114.36 | -6.00% | -10.10% | $301.89M | $343.12M | $94,304 | — | $102.16M | 3,251× | 0.03% | — | -82.25% | 53% |
| 136 |
 OlympusOHM
|
$20.12 | +12.40% | -11.40% | $300.55M | $398.97M | $1.85M | $1.85M | — | 162.2× | 0.62% | — | -98.58% | 32% |
| 137 |
 PieversePIEVERSE
|
$1.09 | +7.70% | — | $300.12M | $1.09B | — | — | — | — | — | — | -34.44% | 107% |
| 138 |
 MonadMON
|
$0.0251 | -9.40% | — | $296.90M | $2.53B | $4.14M | $3.33M | $957.66M | 74.9× | 1.33% | — | -48.59% | 121% |
| 139 |
 UnibaseUB
|
$0.1185 | -3.80% | — | $296.28M | $1.19B | — | — | — | — | — | — | -51.35% | 205% |
| 140 |
 BitTorrentBTT
|
$0.000000297 | +3.70% | -54.20% | $293.08M | $293.96M | — | — | $225,926 | — | — | — | -91.35% | 35% |
| 141 |
 AkedoAKE
|
$0.0128 | +56.00% | +1,857.60% | $291.14M | $1.28B | — | — | — | — | — | — | -64.85% | 290% |
| 142 |
 OnRe Tokenized ReinsuranceONYC
|
$1.14 | +0.30% | +11.70% | $288.82M | $288.82M | — | — | — | — | — | — | -2.13% | 1% |
| 143 |
 Terra Luna ClassicLUNC
|
$0.000051 | -4.50% | -12.80% | $282.76M | $330.17M | — | — | $583,784 | — | — | — | -100.00% | 71% |
| 144 |
 AUSDAUSD
|
$0.9995 | +0.00% | +0.00% | $261.45M | $261.45M | — | — | — | — | — | — | -2.16% | 0% |
| 145 |
 BonkBONK
|
$0.00000293 | -1.60% | -85.60% | $258.19M | $258.19M | — | — | — | — | — | — | -94.96% | 101% |
| 146 |
 Cash CatCASHCAT
|
$0.2589 | +10.90% | — | $255.84M | $255.84M | — | — | — | — | — | — | -12.11% | 340% |
| 147 |
 crvUSDCRVUSD
|
$0.9989 | +0.00% | +0.00% | $254.17M | $254.17M | — | — | — | — | — | — | -9.69% | 1% |
| 148 |
 ConfluxCFX
|
$0.0480 | +1.00% | -72.40% | $251.51M | $251.54M | — | — | $7.30M | — | — | — | -97.18% | 68% |
| 149 |
 USXUSX
|
$0.9994 | +0.00% | — | $249.84M | $249.84M | — | — | — | — | — | — | -17.40% | 0% |
| 150 |
 Kinesis SilverKAG
|
$66.21 | -3.90% | +61.60% | $246.44M | $243.67M | — | — | — | — | — | — | -49.07% | 235% |
| 151 |
 RealLinkREAL
|
$0.0723 | -6.00% | +21.10% | $245.31M | $245.31M | — | — | — | — | — | — | -92.70% | 45% |
| 152 |
 AINFTNFT
|
$0.0000002456 | -4.80% | -46.00% | $243.24M | $243.24M | — | — | — | — | — | — | -96.74% | 34% |
| 153 |
 Ape and PepeAPEPE
|
$0.00000115 | -1.00% | -38.30% | $242.43M | $242.43M | — | — | — | — | — | — | -83.24% | 60% |
| 154 |
 DecredDCR
|
$13.74 | +1.20% | -16.40% | $241.61M | $241.64M | — | — | — | — | — | — | -94.45% | 80% |
| 155 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.00% | +8.10% | $240.04M | $240.04M | — | — | — | — | — | — | -0.49% | 0% |
| 156 |
 TezosXTZ
|
$0.2179 | -3.50% | -70.00% | $238.11M | $242.45M | $103,161 | $91,420 | $19.34M | 2,314× | 0.04% | — | -97.61% | 57% |
| 157 |
 PlasmaXPL
|
$0.0853 | +0.70% | — | $236.93M | $852.95M | $121,898 | $121,898 | $586.93M | 1,911× | 0.05% | — | -94.93% | 98% |
| 158 |
 Maple FinanceSYRUP
|
$0.2023 | +5.00% | -56.70% | $236.16M | $251.83M | — | — | — | — | — | — | -69.03% | 78% |
| 159 |
 FLOKIFLOKI
|
$0.000024 | -8.10% | -73.60% | $233.52M | $484.21M | — | — | $11.53M | — | — | — | -92.98% | 101% |
| 160 |
 USDaiUSDAI
|
$1.00 | +0.00% | -0.20% | $230.24M | $230.23M | — | — | — | — | — | — | -15.81% | 0% |
| 161 |
 Ethereum Name ServiceENS
|
$5.47 | -7.30% | -75.60% | $230.03M | $546.71M | $4.23M | $4.23M | — | 55.4× | 1.81% | — | -93.44% | 114% |
| 162 |
 JasmyCoinJASMY
|
$0.004624 | -3.20% | -67.70% | $228.61M | $231.17M | — | — | — | — | — | — | -99.90% | 103% |
| 163 |
 GrassGRASS
|
$0.3328 | -10.00% | -54.20% | $225.30M | $332.77M | — | — | — | — | — | — | -91.45% | 119% |
| 164 |
 OptimismOP
|
$0.0981 | +1.90% | -86.30% | $224.38M | $421.20M | — | — | $0.00 | — | — | — | -97.98% | 84% |
| 165 |
 Ribbita by VirtualsTIBBIR
|
$0.2199 | -12.20% | +20.70% | $219.55M | $219.55M | — | — | — | — | — | — | -50.02% | 134% |
| 166 |
 Trust WalletTWT
|
$0.5268 | +17.60% | -27.80% | $219.49M | $526.80M | — | — | — | — | — | — | -80.64% | 68% |
| 167 |
 JitoJTO
|
$0.4211 | -19.30% | -77.80% | $217.76M | $421.09M | — | — | — | — | — | — | -93.00% | 95% |
| 168 |
 Legacy Frax DollarFRAX
|
$0.9905 | +0.00% | -0.70% | $217.24M | $217.24M | — | — | — | — | — | — | -40.45% | 1% |
| 169 |
 KOGEKOGE
|
$63.41 | -1.80% | +32.10% | $214.32M | $214.32M | — | — | — | — | — | — | -55.17% | 78% |
| 170 |
 RaydiumRAY
|
$0.7945 | +1.80% | -76.70% | $214.05M | $440.75M | $118.93M | $18.60M | $1.08B | 1.8× | 54.22% | — | -95.28% | 50% |
| 171 |
 Convex FinanceCVX
|
$2.22 | -6.90% | -37.10% | $207.20M | $222.31M | $19.10M | $10.83M | $582.11M | 11.7× | 8.53% | — | -96.30% | 127% |
| 172 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | $202.50M | $202.50M | — | — | — | — | — | — | -100.00% | 0% |
| 173 |
 CompoundCOMP
|
$20.12 | +2.70% | -53.50% | $201.20M | $201.20M | — | — | — | — | — | — | -97.65% | 65% |
| 174 |
 dogwifhatWIF
|
$0.2004 | -4.60% | -75.10% | $200.12M | $200.12M | — | — | — | — | — | — | -95.85% | 99% |
| 175 |
 StarknetSTRK
|
$0.0265 | +3.60% | -78.40% | $190.66M | $265.48M | $2.16M | $2.15M | $161.98M | 89.0× | 1.12% | — | -99.40% | 87% |
| 176 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2055 | +2.50% | -83.30% | $189.14M | $378.08M | $3.78M | — | $6.37B | 49.1× | 2.04% | — | -96.36% | 90% |
| 177 |
 DoubleZero2Z
|
$0.0540 | -3.70% | — | $187.32M | $539.79M | $5.02M | $642,854 | $71.86M | 37.6× | 2.66% | — | -93.96% | 71% |
| 178 |
 KaiaKAIA
|
$0.0292 | -9.00% | -80.30% | $187.25M | $187.25M | $24,638 | $21,936 | $9.26M | 7,587× | 0.01% | — | -92.82% | 87% |
| 179 |
 IOTAIOTA
|
$0.0399 | -5.30% | -78.70% | $184.57M | $198.39M | — | — | $1.48M | — | — | — | -99.24% | 77% |
| 180 |
 USATUSAT
|
$0.9993 | -0.10% | — | $184.19M | $184.19M | — | — | — | — | — | — | -0.31% | 1% |
| 181 |
 UltimaULTIMA
|
$2,150 | -5.10% | -68.60% | $182.02M | $214.88M | — | — | — | — | — | — | -90.59% | 25% |
| 182 |
 EUR CoinVertibleEURCV
|
$1.16 | -0.50% | -0.30% | $181.50M | $181.50M | — | — | — | — | — | — | -4.86% | 5% |
| 183 |
 apyUSDAPYUSD
|
$1.36 | +0.50% | — | $181.20M | $181.20M | — | — | — | — | — | — | -99.97% | 19% |
| 184 |
 The GraphGRT
|
$0.0165 | -5.70% | -81.40% | $180.54M | $191.63M | $276,001 | — | — | 646.9× | 0.15% | — | -99.42% | 79% |
| 185 |
 Zebec NetworkZBCN
|
$0.001791 | -8.60% | -54.60% | $179.10M | $179.10M | — | — | — | — | — | — | -74.42% | 90% |
| 186 |
 SwissBorgBORG
|
$0.1756 | -0.40% | -35.30% | $172.29M | $172.29M | — | — | $991.98M | — | — | — | -89.29% | 71% |
| 187 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.10% | +3.60% | $171.82M | $171.82M | — | — | — | — | — | — | +0.00% | 0% |
| 188 |
 TelcoinTEL
|
$0.001730 | -5.50% | -61.40% | $170.68M | $172.98M | — | — | — | — | — | — | -97.32% | 100% |
| 189 |
 Theta NetworkTHETA
|
$0.1676 | -3.30% | -78.60% | $167.62M | $167.62M | — | — | $300,452 | — | — | — | -98.93% | 75% |
| 190 |
 ArweaveAR
|
$2.54 | +17.50% | -58.80% | $166.68M | $166.68M | — | — | — | — | — | — | -97.15% | 75% |
| 191 |
 cocoCOCO
|
$0.1653 | -1.00% | — | $165.33M | $165.33M | — | — | — | — | — | — | -53.42% | 112% |
| 192 |
 edgeXEDGE
|
$0.4716 | +25.00% | — | $165.07M | $471.62M | $52.87M | $38.08M | $70.55M | 2.5× | 39.81% | — | -69.42% | 98% |
| 193 |
 HumanityH
|
$0.0828 | +14.30% | +176.00% | $164.79M | $827.35M | — | — | — | — | — | — | -90.30% | 200% |
| 194 |
 MultiversXEGLD
|
$5.32 | +48.30% | -63.90% | $163.22M | $163.22M | $23,725 | — | $11.91M | 5,461× | 0.02% | — | -99.03% | 93% |
| 195 |
 Collector CryptCARDS
|
$0.1748 | -1.60% | +16.20% | $163.00M | $345.72M | $124.36M | $124.36M | — | 1.3× | 76.09% | — | -54.16% | 216% |
| 196 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.00 | +0.00% | +0.00% | $162.50M | $162.50M | — | — | — | — | — | — | +0.00% | 0% |
| 197 |
 Axie InfinityAXS
|
$0.9224 | -0.80% | -60.80% | $160.90M | $249.07M | $1.45M | $1.40M | — | 112.3× | 0.89% | — | -99.44% | 73% |
| 198 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.10% | — | $159.11M | $159.11M | — | — | — | — | — | — | +0.00% | 0% |
| 199 |
 FartcoinFARTCOIN
|
$0.1588 | -24.10% | -79.80% | $158.78M | $158.78M | — | — | — | — | — | — | -93.59% | 119% |
| 200 |
 MXMX
|
$1.72 | -0.80% | -34.20% | $157.86M | $703.08M | — | — | $5.20B | — | — | — | -70.64% | 22% |
| 201 |
 THORChainRUNE
|
$0.4745 | -16.50% | -60.30% | $155.88M | $167.89M | $47,854 | $47,854 | $28.63M | 3,249× | 0.03% | — | -97.73% | 54% |
| 202 |
 VisionVSN
|
$0.0411 | +1.60% | -74.50% | $154.53M | $172.66M | — | — | — | — | — | — | -81.64% | 42% |
| 203 |
 Strategy PP Variable xStockSTRCX
|
$104.79 | -0.20% | — | $152.60M | $295.21M | — | — | — | — | — | — | -25.13% | 46% |
| 204 |
 Akash NetworkAKT
|
$0.5074 | -7.30% | -54.60% | $150.88M | $150.93M | — | — | — | — | — | — | -93.72% | 79% |
| 205 |
 SeekerSKR
|
$0.0215 | +161.10% | — | $149.60M | $226.94M | — | — | — | — | — | — | -61.51% | 94% |
| 206 |
 GUSDGUSD
|
$0.9981 | +0.00% | -0.10% | $149.51M | $319.41M | — | — | — | — | — | — | -2.32% | 1% |
| 207 |
 SAFEbitSAFE
|
$0.2060 | +46.30% | +1.70% | $146.78M | $206.01M | — | — | — | — | — | — | -59.11% | 204% |
| 208 |
 DecentralandMANA
|
$0.0743 | +1.10% | -75.40% | $145.44M | $162.88M | — | — | — | — | — | — | -98.73% | 49% |
| 209 |
 DeriveDRV
|
$0.1437 | -21.30% | +200.00% | $143.62M | $215.49M | — | — | — | — | — | — | -37.06% | 176% |
| 210 |
 NEONEO
|
$2.04 | -7.50% | -68.70% | $143.53M | $203.51M | — | — | $1.20M | — | — | — | -98.97% | 71% |
| 211 |
 Useless CoinUSELESS
|
$0.1435 | +102.10% | -23.60% | $143.49M | $143.49M | — | — | — | — | — | — | -66.97% | 161% |
| 212 |
 ShuffleSHFL
|
$0.3019 | +4.40% | -2.10% | $142.67M | $277.77M | — | — | — | — | — | — | -61.67% | 82% |
| 213 |
 OriginTrailTRAC
|
$0.3184 | -5.30% | -11.80% | $142.40M | $159.19M | — | — | — | — | — | — | -90.92% | 107% |
| 214 |
 ChilizCHZ
|
$0.0134 | -3.70% | -65.50% | $141.43M | $141.43M | $18,664 | — | $1.92M | 7,596× | 0.01% | — | -98.47% | 61% |
| 215 |
 eCashXEC
|
$0.00000693 | -0.90% | -64.60% | $139.86M | $139.86M | — | — | — | — | — | — | -98.18% | 116% |
| 216 |
 GoMining TokenGOMINING
|
$0.3432 | +3.80% | -34.70% | $138.39M | $138.39M | — | — | — | — | — | — | -39.23% | 63% |
| 217 |
 BTSE TokenBTSE
|
$0.8480 | +9.70% | -44.60% | $137.43M | $169.61M | — | — | — | — | — | — | -90.80% | 94% |
| 218 |
 Non-Playable CoinNPC
|
$0.0169 | +4.20% | -16.70% | $135.93M | $135.93M | — | — | — | — | — | — | -74.48% | 171% |
| 219 |
 ApeCoinAPE
|
$0.1359 | -2.30% | -76.30% | $135.89M | $135.89M | $160,612 | — | $2.80M | 858.8× | 0.12% | — | -99.49% | 55% |
| 220 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | $134.00M | $0.00 | — | — | — | — | — | — | +0.00% | 0% |
| 221 |
 Avant USDAVUSD
|
$0.9996 | +0.00% | -0.10% | $133.55M | $133.55M | — | — | — | — | — | — | -8.32% | 2% |
| 222 |
 KaminoKMNO
|
$0.0243 | -10.10% | -56.40% | $132.31M | $243.13M | — | — | — | — | — | — | -90.19% | 104% |
| 223 |
 Rollbit CoinRLB
|
$0.0834 | +4.20% | +20.90% | $131.84M | $131.84M | — | — | — | — | — | — | -68.45% | 31% |
| 224 |
 ZamaZAMA
|
$0.0530 | +2.00% | — | $130.99M | $598.13M | — | — | $59.69M | — | — | — | -20.03% | 103% |
| 225 |
 VaultaA
|
$0.0777 | +2.30% | -84.00% | $129.30M | $163.13M | — | — | — | — | — | — | -90.02% | 65% |
| 226 |
 SafePalSFP
|
$0.2575 | -1.30% | -44.50% | $128.74M | $128.74M | — | — | — | — | — | — | -93.85% | 55% |
| 227 |
 OnyxcoinXCN
|
$0.003261 | -8.40% | -69.10% | $128.21M | $174.15M | — | — | — | — | — | — | -98.23% | 93% |
| 228 |
 JPYSCJPYSC
|
$0.006342 | +1.10% | — | $127.57M | $127.57M | — | — | — | — | — | — | -1.43% | 11% |
| 229 |
 CASHCASH
|
$0.9993 | +0.00% | — | $126.07M | $126.07M | — | — | — | — | — | — | -5.57% | 1% |
| 230 |
 BUILDonB
|
$0.1260 | -5.30% | -81.30% | $126.03M | $126.03M | — | — | — | — | — | — | -83.48% | 95% |
| 231 |
 Ozone ChainOZO
|
$0.1307 | +0.10% | -2.20% | $125.55M | $130.65M | — | — | — | — | — | — | -73.07% | 7% |
| 232 |
 GRX ChainGRX
|
$13.05 | +0.00% | — | $124.16M | $130.50M | $0.7300 | — | $3.46M | — | 0.00% | — | -38.75% | 80% |
| 233 |
 1INCH1INCH
|
$0.0872 | -2.00% | -64.10% | $122.55M | $130.78M | $568,743 | $105,375 | $3.13M | 224.0× | 0.45% | — | -98.99% | 44% |
| 234 |
 MetaDAOMETA
|
$5.40 | -27.00% | +243.30% | $122.40M | $122.40M | — | — | — | — | — | — | -50.23% | 222% |
| 235 |
 SynthetixSNX
|
$0.2089 | -7.10% | -68.90% | $121.40M | $121.49M | — | — | — | — | — | — | -99.27% | 62% |
| 236 |
 AWE NetworkAWE
|
$0.0614 | -1.20% | +23.70% | $119.18M | $119.18M | — | — | — | — | — | — | -77.28% | 52% |
| 237 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.40% | +1.50% | $117.87M | $117.87M | — | — | — | — | — | — | -8.46% | 4% |
| 238 |
 Dog (Bitcoin)DOG
|
$0.001152 | -13.50% | -50.80% | $115.15M | $115.15M | — | — | — | — | — | — | -88.39% | 153% |
| 239 |
 AntFunANTFUN
|
$0.0607 | +38.00% | — | $114.57M | $512.95M | — | — | — | — | — | — | -0.74% | 26% |
| 240 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | +0.00% | — | $114.50M | $114.50M | — | — | — | — | — | — | +0.00% | 0% |
| 241 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | — | $114.33M | $114.33M | — | — | — | — | — | — | +0.00% | 0% |
| 242 |
 The SandboxSAND
|
$0.0389 | -7.00% | -85.90% | $114.23M | $116.65M | — | — | — | — | — | — | -99.54% | 83% |
| 243 |
 Aster USDFUSDF
|
$0.9980 | -0.10% | -0.10% | $113.74M | $113.74M | — | — | — | — | — | — | -4.61% | 1% |
| 244 |
 PermacastPWT
|
$0.5004 | -6.10% | — | $112.61M | $536.24M | — | — | — | — | — | — | -26.79% | — |
| 245 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$88.68 | -1.70% | -26.80% | $109.64M | $109.64M | — | — | — | — | — | — | -44.01% | 78% |
| 246 |
 Frax USDFRXUSD
|
$0.9996 | +0.00% | +0.00% | $109.34M | $109.34M | — | — | — | — | — | — | -8.10% | 1% |
| 247 |
 SoSoValueSOSO
|
$0.3195 | +1.40% | -44.50% | $109.26M | $319.48M | $23.51M | $23.66M | $167.49M | 4.5× | 22.09% | — | -77.51% | 60% |
| 248 |
 Melania MemeMELANIA
|
$0.1091 | +0.90% | -43.60% | $109.09M | $109.09M | — | — | — | — | — | — | -99.16% | 93% |
| 249 |
 RailgunRAIL
|
$1.82 | -8.20% | +88.30% | $108.97M | $108.97M | $3.68M | $3.68M | $93.69M | 31.3× | 3.19% | — | -67.91% | 113% |
| 250 |
 ImmutableIMX
|
$0.1239 | -4.20% | -75.70% | $108.95M | $247.76M | $6,273 | — | $11.01M | 17,501× | 0.01% | — | -98.70% | 69% |