BTC$79,947-0.48% ETH$2,318-0.68% USDT$0.9992-0.03% BNB$742.04+0.56% XRP$1.30+0.20% USDC$0.9999+0.03% SOL$101.57+0.70% TRX$0.3307+0.58% FIGR_HELOC$1.04— ZEC$1,237+2.85% HYPE$77.45+1.38% DOGE$0.0775+0.95% XMR$593.03-2.08% USDS$0.9999-0.04% WBT$76.96-0.55% LINK$11.49+1.33% LEO$9.03+0.46% ADA$0.2053+0.78% NEAR$4.58+3.31% XLM$0.1696+0.70% RAIN$0.007986-3.97% BCH$277.51+1.66% USDE$0.9990-0.06% DAI$1.0000+0.01% LTC$56.78+0.75% UNI$7.06+4.78% CC$0.0999-0.73% AVAX$8.96+1.55% USD1$0.9989-0.01% SUI$0.9157+0.61% GRAM$1.22-2.03% HBAR$0.0775+1.15%
Меню
Главная
Активы
Охват
Все активыEvery research file, largest firstСекторыWhat each category holds and weighsРейтингиFourteen leaderboards and what they missТепловая картаThe market sized by value, shaded by changeГлобальный рынокTotal capitalization, dominance and volume
Инструменты
СкринерFilter by fundamentals, supply and riskСравнить активыResearch files side by sideСохранённоеThe assets you have starred
Фундаментальные показатели
Economics
Fees & revenueWhat users pay, and who keeps itЗаблокированная стоимостьCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
Активность сетиAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Оценка
Standardized measures
Коэффициенты оценкиPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadОпределения метрикEvery figure: definition, period, limitation
Институциональный
Регулируемый доступ
Биржевые продуктыEvery US-listed fund, with a page eachКорпоративные казначействаListed companies holding digital assets
Исследования
Analysis
Исследовательские заметкиShort notes written from stored figuresКалендарь событийUpgrades, halvings and policy dates
Риск
Система оценки рисковFifty factors in seven familiesИнциденты безопасностиExploits and failures, with the losses
Обучение
Обучение
Learn libraryEleven tracks, from first principlesГлоссарийEvery term in plain EnglishКалькуляторыFee drag, dilution and conversion
How this site works
МетодологияHow every figure is measuredИсточники данныхWho publishes what we showАктуальность данныхWhen each feed last ranAI agentsPrompts that keep an assistant on our dataПубличный APIThe same figures, as JSON
Новости Спросите данные О нас
Параметры отображения
Режим с подсказками

Впервые на рынке — цены, доходности, market cap? Мы объясняем каждый термин по ходу просмотра, простым языком. Те же данные — со встроенными пояснениями.

Мнение эксперта

Вы уже знаете рынок. Только данные — чистые, быстрые и компактные, без лишних пояснений. Это режим по умолчанию.

View
Светлая или тёмная
Язык
Фотография ФотографияStill lifeCryptoStudio
Публичный API

Каждый показатель на этом сайте доступен в формате JSON с указанием периода и источника.

Читать документацию API
Инструмент

Скринер

Фильтрация охватываемой вселенной активов по стоимости, доходности, поведению предложения и торговой истории. Скринер возвращает список, а не выборку: ни один актив здесь не ранжируется по предпочтению.

01

Отправные точки

двенадцать экранов, созданных для этого класса активов
Networks that collect real feesAssets whose network or protocol collected more than $10m in fees over the last twelve months, annualized from the trailing 30 days. Priced against protocol revenueAssets with measurable annualized protocol revenue, ranked by how many times that revenue their market capitalization represents. Far below the all-time high, still earning feesMore than 70% below the highest price ever recorded, and still collecting fees. Two facts held side by side; neither is a judgment. Low float with dilution aheadLess than half of total supply currently circulates and fully diluted valuation is at least twice market capitalization. Hard-capped supplyAssets with a maximum supply written into the protocol, so total issuance is bounded. Networks hosting stablecoin balancesChains with more than $100m of stablecoins issued on them — a demand-side measure that does not depend on the chain's own token. Staking networks with positive real yieldNetworks where the observed staking rate exceeds annual issuance, so a staker is not merely keeping pace with dilution. Held inside regulated productsAssets with at least one US-listed exchange-traded product whose dominant holding is the asset itself. More than a billion lockedChains and protocols with over $1bn of value locked, alongside what that value produces in fees. Least tied to bitcoinAssets whose daily returns over the last year correlate least with bitcoin's, among the larger part of the market. Busiest networks by active addressesNetworks where a source publishes daily active addresses, ranked by that figure. Most actively developedAssets with the most commits to their public repositories over the last four weeks.
02

Фильтры

Сброс
03

Результаты

250 активов совпадает, максимум 250

Фильтры, зависящие от конкретного показателя, возвращают только активы, у которых этот показатель есть. Актив без потока комиссий отсутствует в фильтре по комиссиям, потому что этот показатель для него не существует, а не потому что он плохо себя показал.

#АктивЦена 7д1yMarket capFully diluted Комиссии (год.)Выручка (годовая)Заблокированная стоимость MC / комиссииДоходность комиссииReal yield От максимумаОбъём 30d
1 BitcoinBTC $79,947 -3.67% -30.02% $1.61T $1.61T $82.84M — $4.29B 19,392× 0.01% — -36.59% 25%
2 EthereumETH $2,318 -5.13% -43.64% $283.07B $283.07B $186.92M $63.03M $48.51B 1,512× 0.07% — -53.14% 33%
3 TetherUSDT $0.9992 +0.01% -0.08% $182.35B $187.82B — — — — — — -24.48% 0%
4 BNBBNB $742.04 +1.20% -35.31% $97.57B $97.57B $259.96M $26.00M $0.00 373.1× 0.27% — -45.84% 29%
5 XRPXRP $1.30 -2.18% -51.49% $82.12B $129.61B $24.58 — $29,939 — 0.00% — -64.44% 37%
6 USDCUSDC $0.9999 +0.01% +0.02% $71.20B $71.40B — — — — — — -4.18% 0%
7 SolanaSOL $101.57 -4.36% -49.19% $59.90B $64.64B $303.87M $37.21M $5.72B 195.4× 0.51% 1.32% -65.37% 36%
8 TRONTRX $0.3307 -0.34% +10.03% $31.42B $31.42B $286.67M $286.67M $5.45B 109.3× 0.91% — -23.33% 10%
9 Figure HelocFIGR_HELOC $1.04 +3.02% +4.81% $26.53B $26.53B — — — — — — -3.60% 40%
10 ZcashZEC $1,237 +6.97% +276.22% $21.04B $21.04B $971,314 — $2.91M 21,033× 0.00% — -61.24% 93%
11 HyperliquidHYPE $77.45 -3.35% +61.10% $17.23B $74.00B $5.95M $5.95M $2.36B 2,856× 0.04% — -20.94% 51%
12 DogecoinDOGE $0.0775 -3.92% -62.15% $12.12B $12.12B $250,743 — $1.70M 47,844× 0.00% — -89.41% 43%
13 MoneroXMR $593.03 -0.37% +72.48% $11.16B $11.16B — — — — — — -25.66% 49%
14 USDSUSDS $0.9999 -0.03% -0.01% $10.01B $10.01B — — — — — — -5.43% 0%
15 WhiteBIT CoinWBT $76.96 -5.15% +77.36% $9.14B $22.57B — — — — — — -12.46% 26%
16 ChainlinkLINK $11.49 -6.14% -38.06% $8.81B $11.49B $54.13M $51.71M $1.98B 160.9× 0.62% — -78.20% 60%
17 LEO TokenLEO $9.03 -0.74% -0.07% $8.31B $8.90B — — — — — — -14.90% 12%
18 CardanoADA $0.2053 -7.72% -70.02% $7.71B $9.24B $1.73M $345,947 $58.06M 4,385× 0.02% — -93.35% 64%
19 NEAR ProtocolNEAR $4.58 -9.59% +92.16% $6.01B $6.01B $2.59M $1.82M $208.13M 2,245× 0.04% — -77.57% 138%
20 StellarXLM $0.1696 -5.30% -49.41% $5.97B $8.48B $537,183 $537,183 $229.13M 11,015× 0.01% — -80.63% 58%
21 RainRAIN $0.007986 -13.57% +146.20% $5.68B $9.13B $3,419 $24.33 $14.88M 1,705,791× 0.00% — -58.97% 93%
22 Bitcoin CashBCH $277.51 -1.59% -51.06% $5.58B $5.58B $25,866 — $5.37M 215,920× 0.00% — -92.67% 61%
23 Ethena USDeUSDE $0.9990 -0.07% -0.04% $4.59B $4.59B $0.1217 — $3.06M — 0.00% — -3.39% 0%
24 DaiDAI $1.0000 -0.03% +0.05% $4.54B $4.54B — — — — — — -17.96% 1%
25 LitecoinLTC $56.78 -6.57% -43.48% $4.41B $4.41B $182,013 — $925,434 24,072× 0.00% — -86.16% 44%
26 UniswapUNI $7.06 -5.86% +7.40% $4.41B $6.26B $1.10B $89.34M $4.06B 3.9× 25.33% — -84.28% 84%
27 CantonCC $0.0999 -4.47% — $3.99B $3.99B $594.43M $594.43M $12.52M 6.8× 14.80% — -48.52% 90%
28 AvalancheAVAX $8.96 -8.96% -56.46% $3.98B $4.21B $4.69M $4.69M $558.35M 834.2× 0.12% — -93.82% 68%
29 USD1USD1 $0.9989 -0.03% -0.19% $3.93B $3.93B — — — — — — -4.68% 0%
30 SuiSUI $0.9157 -9.75% -65.38% $3.77B $9.15B $2.24M $504,806 $471.07M 1,671× 0.06% — -82.87% 74%
31 Gram (prev. Toncoin)GRAM $1.22 -9.70% -44.60% $3.47B $6.46B $833,125 $416,550 $45.80M 4,166× 0.02% — -85.16% 44%
32 HederaHBAR $0.0775 -8.30% -57.05% $3.43B $3.87B $221,008 — $30.82M 15,326× 0.01% — -86.39% 118%
33 Tether GoldXAUT $4,018 -4.03% -2.89% $3.25B $3.32B $13.71M $13.71M $3.05B 236.4× 0.42% — -27.01% 18%
34 Global DollarUSDG $1.0000 -0.02% +0.01% $3.15B $3.15B — — — — — — -39.56% 1%
35 QuantQNT $213.86 +6.33% +150.10% $3.12B $3.13B — — — — — — -49.96% 261%
36 PayPal USDPYUSD $0.9996 -0.05% -0.03% $3.02B $3.02B — — — — — — -2.07% 0%
37 Shiba InuSHIB $0.00000487 -4.03% -53.90% $2.87B $2.87B — — — — — — -94.35% 44%
38 BittensorTAO $252.84 -8.02% -39.90% $2.87B $5.31B — — $53.22M — — — -66.63% 63%
39 EthenaENA $0.2075 +7.93% -58.37% $2.78B $3.11B $199.82M $674,136 $5.06B 13.9× 7.18% — -86.33% 106%
40 CronosCRO $0.0541 -6.95% -64.90% $2.75B $5.36B $620.50 — $132.40M — 0.00% — -93.93% 43%
41 Ripple USDRLUSD $1.00 -0.01% -0.01% $2.52B $2.52B — — — — — — -6.77% 0%
42 Circle USYCUSYC $1.14 +0.07% +3.38% $2.38B $2.38B — — — — — — +0.00% 2%
43 Ondo US Dollar YieldUSDY $1.15 -0.01% +5.18% $2.37B $2.37B — — — — — — -8.93% 1%
44 OKBOKB $108.98 -5.06% -35.89% $2.29B $2.29B $509,333 $509,333 $163.22M 4,454× 0.02% — -52.36% 54%
45 MemeCoreM $0.9582 +43.76% -56.53% $2.19B $5.19B — — — — — — -83.02% 98%
46 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 +0.00% +0.00% $2.18B $2.18B — — — — — — +0.00% 0%
47 AaveAAVE $136.48 -10.76% -42.84% $2.11B $2.18B $458.81M $60.50M $17.57B 4.5× 22.15% — -79.37% 73%
48 BitwayBTW $1.40 -25.96% — $2.10B $13.98B $4.11M $1.02M $36.43M 588.6× 0.17% — -49.36% 254%
49 OndoONDO $0.4188 -5.90% -45.45% $2.04B $4.19B $82.08M — $962.64M 23.8× 4.20% — -80.43% 83%
50 Pump.funPUMP $0.004295 -6.00% -7.95% $1.98B $3.55B — — — — — — -51.30% 147%
51 Falcon USDUSDF $0.9949 +0.02% -0.39% $1.88B $1.88B — — — — — — -7.42% 1%
52 PepePEPE $0.00000435 +4.38% -41.12% $1.83B $1.83B — — — — — — -84.48% 78%
53 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 -0.32% — $1.79B $1.79B — — — — — — -4.04% 5%
54 PAX GoldPAXG $4,028 -3.75% -2.46% $1.79B $1.79B — — — — — — -28.31% 17%
55 AsterASTER $0.7104 +0.29% -41.02% $1.78B $5.53B — — — — — — -70.51% 53%
56 USDDUSDD $0.9984 -0.07% -0.15% $1.76B $1.77B — — — — — — -19.63% 1%
57 PolkadotDOT $1.02 -10.88% -67.97% $1.75B $1.75B — — — — — — -98.14% 75%
58 MantleMNT $0.5146 -4.47% -71.40% $1.70B $3.20B $103,842 $103,842 $112.24M 16,320× 0.01% — -81.98% 58%
59 World Liberty FinancialWLFI $0.0534 -6.18% -64.10% $1.70B $5.34B $145.85M $145.85M — 11.5× 8.68% — -83.89% 42%
60 WorldcoinWLD $0.4429 -13.71% -53.20% $1.65B $4.43B $274,115 — $40.31M 5,937× 0.02% — -96.23% 124%
61 United StablesU $0.9987 -0.10% — $1.62B $1.62B — — — — — — -0.90% 0%
62 SkySKY $0.0687 -3.57% +16.31% $1.61B $1.61B — — — — — — -31.86% 95%
63 Internet ComputerICP $2.62 -10.17% -19.80% $1.46B $1.46B $2.21M $2.21M $8.11M 651.0× 0.15% — -99.63% 90%
64 HTX DAOHTX $0.00000163 -1.20% -13.31% $1.45B $1.45B — — — — — — -56.58% 22%
65 MorphoMORPHO $2.04 -18.27% -1.23% $1.43B $2.04B $276.36M — $11.32B 5.1× 19.64% — -51.14% 69%
66 BFUSDBFUSD $0.9986 +0.03% -0.13% $1.32B $1.32B — — — — — — -0.83% 1%
67 Bitget TokenBGB $1.87 -0.69% -60.81% $1.31B $1.69B $34,854 $24,939 $89.19M 37,210× 0.00% — -77.91% 20%
68 USDGOUSDGO $1.00 +0.00% — $1.30B $1.30B — — — — — — -0.23% 0%
69 Venice TokenVVV $24.94 +2.60% +1,467.79% $1.21B $2.02B $12.27M $12.27M — 97.4× 1.03% — -27.77% 74%
70 Ethereum ClassicETC $7.58 -3.23% -54.83% $1.20B $1.20B $6,802 — $115,006 174,692× 0.00% — -95.47% 44%
71 ArbitrumARB $0.1707 -14.51% -48.73% $1.18B $1.71B $7.70M $7.66M $1.47B 150.3× 0.67% — -92.86% 93%
72 JUSTJST $0.1419 +2.77% +316.42% $1.14B $1.14B — — — — — — -26.57% 44%
73 KuCoinKCS $7.32 -2.08% -46.81% $1.02B $1.04B $837.80 — $792,415 — 0.00% — -74.59% 32%
74 GateGT $9.68 -5.10% -37.97% $1.01B $1.13B $4,626 — $3.11M 219,989× 0.00% — -61.86% 36%
75 KaspaKAS $0.0357 -1.70% -40.04% $990.95M $991.03M — — — — — — -82.79% 64%
76 POL (ex-MATIC)POL $0.0906 -3.57% -55.51% $963.30M $963.30M $26.34M $26.28M $689.56M 35.7× 2.80% — -92.97% 51%
77 AlgorandALGO $0.1043 -5.84% -45.23% $946.39M $946.39M $6,716 $6,716 $32.36M 139,234× 0.00% — -97.07% 78%
78 JupiterJUP $0.2815 -6.85% -35.64% $934.24M $1.93B $187.20M $49.86M $2.31B 4.9× 20.32% — -85.92% 96%
79 RenderRENDER $1.73 -5.49% -33.19% $898.55M $924.12M $6.56M $6.56M — 133.8× 0.75% — -87.20% 53%
80 Cosmos HubATOM $1.65 -6.93% -49.13% $886.46M $886.46M $25,054 — $129,255 34,837× 0.00% — -96.24% 82%
81 Pi NetworkPI $0.0763 -3.18% -64.10% $861.60M $1.33B — — — — — — -97.45% 36%
82 Open USDOUSD $1.00 +0.10% — $835.99M $835.99M — — — — — — -1.15% 1%
83 NEXONEXO $0.7914 -1.18% -30.54% $790.34M $790.34M — — $307.49M — — — -80.55% 26%
84 InjectiveINJ $7.89 -10.20% -12.36% $789.98M $789.98M $3.06M $3.06M $12.20M 246.2× 0.41% — -85.00% 99%
85 LighterLIT $3.10 -1.35% — $774.00M $3.04B $70.48M $58.89M $817.66M 11.0× 9.12% — -60.59% 3,718%
86 FilecoinFIL $0.9172 -12.09% -44.33% $768.90M $1.79B $1.01M $1.01M $2.62M 744.8× 0.13% — -99.61% 96%
87 Invesco Short Duration US Government Securities FundUSTB $11.26 +0.08% +3.57% $735.45M $735.45M — — — — — — +0.00% 0%
88 AkedoAKE $0.0315 +5.95% +1,665.81% $718.75M $3.15B — — — — — — -78.51% 290%
89 GHOGHO $0.9983 -0.05% -0.15% $697.78M $697.78M — — — — — — -3.07% 0%
90 LayerZeroZRO $1.69 -9.33% -4.67% $676.70M $1.69B $3.85M $2.32M $16.57B 173.3× 0.58% — -77.36% 111%
91 DashDASH $52.32 +6.35% +8.62% $673.66M $673.70M $7,397 — $79,253 88,849× 0.00% — -96.50% 57%
92 PancakeSwapCAKE $2.11 -3.83% -25.32% $671.06M $695.49M — — — — — — -95.19% 59%
93 XDC NetworkXDC $0.0330 +0.54% -46.79% $659.27M $1.26B $7,918 — $2.06M 80,584× 0.00% — -82.86% 75%
94 PearlPEARL $1.84 -1.56% — $657.09M $3.85B — — — — — — -25.37% 92%
95 MidnightNIGHT $0.0386 -5.74% — $640.38M $925.44M — — — — — — -67.44% 75%
96 Ether.fiETHFI $0.6326 -9.92% -42.01% $631.40M $631.40M $146.39M $45.57M $5.37B 4.2× 23.91% — -92.58% 89%
97 AptosAPT $0.7005 -10.52% -80.22% $618.90M $848.05M $1.67M $1.67M $42.56M 363.5× 0.28% — -96.48% 94%
98 Pyth NetworkPYTH $0.0754 +2.11% -36.93% $593.82M $754.06M — — — — — — -93.70% 97%
99 BeldexBDX $0.0744 -0.64% -6.45% $585.35M $739.16M — — — — — — -83.50% 68%
100 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.09% — $577.95M $577.95M — — — — — — +0.00% 0%
101 StacksSTX $0.3055 -19.42% -35.22% $573.63M $573.63M $478,612 — $61.45M 1,178× 0.08% — -92.10% 96%
102 Aerodrome FinanceAERO $0.6838 -14.34% -28.19% $572.61M $1.37B — — — — — — -70.49% 79%
103 VeChainVET $0.006596 -3.27% -63.16% $567.12M $567.12M — — $1.24M — — — -97.65% 67%
104 Curve DAOCRV $0.3493 -0.34% -37.58% $552.53M $848.55M — — — — — — -97.73% 91%
105 Usual USDUSD0 $0.9980 -0.05% +0.01% $540.72M $540.72M — — — — — — -24.72% 0%
106 FlareFLR $0.006070 -5.72% -65.27% $531.72M $648.47M $238,333 — $179.40M 2,235× 0.04% — -95.96% 37%
107 CelestiaTIA $0.5385 -11.85% -49.90% $531.26M $635.97M — — — — — — -97.42% 136%
108 Spiko EU T-Bills Money Market FundEUTBL $1.19 -0.31% -1.79% $513.69M $513.69M — — — — — — -5.85% 5%
109 币安人生 (BinanceLife)币安人生 $0.5090 +5.03% +70.12% $509.09M $509.09M — — — — — — -43.07% 97%
110 GrassGRASS $0.7130 +17.11% +58.27% $498.54M $712.71M — — — — — — -81.68% 151%
111 RaydiumRAY $1.84 -4.93% -2.25% $497.13M $1.02B $219.53M $35.83M $1.14B 2.2× 45.05% — -89.06% 107%
112 YLDSYLDS $0.9987 -0.05% — $493.61M $493.61M — — — — — — -0.26% 1%
113 TrueUSDTUSD $0.9988 -0.02% +0.15% $493.52M $493.52M — — — — — — -38.29% 1%
114 EURCEURC $1.12 -0.40% -3.96% $481.80M $481.80M — — — — — — -17.34% 5%
115 ​​StableSTABLE $0.0265 +10.25% — $476.81M $2.65B — — $27.95M — — — -38.73% 57%
116 Official TrumpTRUMP $1.68 -3.77% -73.04% $475.11M $1.69B — — — — — — -97.71% 146%
117 Pudgy PenguinsPENGU $0.007544 -2.82% -66.20% $474.15M $578.71M — — — — — — -88.98% 64%
118 A7A5A7A5 $0.0120 +3.58% -2.91% $471.32M $471.32M — — — — — — -94.77% 21%
119 Virtuals ProtocolVIRTUAL $0.6195 -7.74% -50.58% $407.79M $619.38M $4.06M $1.23M — 99.5× 1.01% — -87.77% 76%
120 Artificial Superintelligence AllianceFET $0.1758 -8.14% -36.70% $406.31M $477.13M — — — — — — -94.91% 93%
121 Provenance BlockchainHASH $0.006305 -1.27% -82.48% $375.01M $598.86M $4.77M — $115.59M 80.7× 1.24% — -89.52% 242%
122 Re Protocol reUSDREUSD $1.11 +0.10% +7.22% $359.45M $359.45M — — — — — — -0.08% 0%
123 SeiSEI $0.0527 -12.95% -74.52% $355.12M $527.41M $33,020 $33,020 $28.80M 10,608× 0.01% — -95.37% 79%
124 BitTorrentBTT $0.0000003667 +2.73% -30.68% $353.76M $362.77M — — $154,931 — — — -89.31% 33%
125 Kinesis GoldKAU $129.17 -4.21% -3.57% $353.74M $353.74M — — — — — — -37.59% 22%
126 DeriveDRV $0.3521 -11.63% +778.94% $351.99M $528.17M — — — — — — -38.15% 176%
127 SoFiUSDSOFID $0.9992 +0.01% — $351.93M $351.93M — — — — — — -0.24% 1%
128 PlasmaXPL $0.0734 -6.92% -82.07% $349.51M $734.10M $120,401 $120,401 $562.40M 2,854× 0.04% — -95.64% 98%
129 Bitcoin SVBSV $17.33 -3.11% -28.85% $348.11M $348.12M — — — — — — -96.46% 49%
130 SPX6900SPX $0.3731 +4.20% -67.28% $347.25M $347.25M — — — — — — -83.57% 76%
131 StarknetSTRK $0.0453 -23.84% -64.13% $343.84M $461.00M $2.97M $2.94M $40.29M 114.1× 0.88% — -98.97% 262%
132 PendlePENDLE $1.96 -8.69% -42.25% $341.44M $552.78M $13.41M $13.20M $2.30B 25.0× 4.00% — -73.82% 69%
133 Falcon FinanceFF $0.1005 -3.53% -39.58% $335.73M $1.00B $2.40M — $1.72B 137.5× 0.73% — -86.97% 86%
134 Janus Henderson Anemoy Treasury FundJTRSY $1.12 +0.07% — $324.35M $324.35M — — — — — — +0.00% 0%
135 Ondo Short-Term U.S. Government Bond FundOUSG $117.01 +0.07% +3.50% $319.38M $319.38M — — — — — — +0.00% —
136 Sun TokenSUN $0.0163 -1.32% -27.91% $313.37M $324.44M $9.45M $1.23M $663.45M 33.0× 3.03% — -99.98% 24%
137 TezosXTZ $0.2827 -6.55% -54.76% $310.92M $316.56M $73,912 $29,528 $19.56M 4,201× 0.02% — -96.90% 70%
138 Lido DAOLDO $0.3728 -7.24% -61.79% $309.28M $372.81M $617.55M $37.82M $22.49B 0.5× 205.86% — -94.90% 92%
139 apxUSDAPXUSD $0.9918 +1.67% — $304.68M $304.68M — — — — — — -1.98% 17%
140 First Digital USDFDUSD $0.9967 -0.10% -0.04% $303.60M $303.60M — — — — — — -13.43% 1%
141 UnibaseUB $0.1212 +1.37% +79.37% $302.77M $1.21B — — — — — — -50.25% 205%
142 GnosisGNO $111.51 -3.27% -18.87% $294.38M $334.57M $80,008 — $88.85M 3,670× 0.03% — -82.69% 29%
143 OlympusOHM $19.39 -1.66% -15.65% $289.60M $384.28M $1.63M $1.63M — 177.3× 0.56% — -98.63% 10%
144 PieversePIEVERSE $1.04 -2.62% — $286.65M $1.04B — — — — — — -47.39% 107%
145 Collector CryptCARDS $0.3160 +12.89% +140.00% $279.77M $623.45M $225.83M $225.83M — 1.2× 86.70% — -17.39% 216%
146 KiteKITE $0.1135 -4.81% — $271.32M $1.13B — — — — — — -64.51% 76%
147 BonkBONK $0.00000302 +1.32% -80.46% $265.58M $265.58M — — — — — — -94.82% 74%
148 USDaiUSDAI $0.9989 -0.05% -1.62% $264.83M $264.83M — — — — — — -15.91% 0%
149 Quack AIQ $0.0558 -57.96% +98.66% $263.01M $558.77M — — — — — — -73.55% 130%
150 MonadMON $0.0216 +1.62% — $255.21M $2.17B $4.73M $4.01M $982.34M 54.5× 1.84% — -55.80% 122%
151 OptimismOP $0.1109 -13.02% -76.13% $255.15M $476.54M $915,043 $898,034 $416.63M 275.4× 0.36% — -97.71% 123%
152 ConfluxCFX $0.0480 -10.10% -58.34% $252.10M $252.12M — — $6.23M — — — -97.18% 106%
153 DecredDCR $14.26 -2.27% -18.60% $251.96M $251.99M — — — — — — -94.23% 40%
154 Ape and PepeAPEPE $0.00000118 -0.28% -34.89% $247.81M $247.81M — — — — — — -82.87% 60%
155 KaminoKMNO $0.0422 +7.04% -33.91% $246.64M $421.70M — — — — — — -82.97% 104%
156 Terra Luna ClassicLUNC $0.000045 -3.92% -6.37% $246.47M $288.20M — — $897,951 — — — -100.00% 43%
157 BackpackBP $0.9800 -10.49% — $245.24M $980.95M — — $548.03M — — — -40.53% 123%
158 The GraphGRT $0.0223 -8.16% -66.84% $243.65M $258.60M $216,157 — — 1,123× 0.09% — -99.22% 128%
159 Spiko Amundi Overnight Swap FundSAFO $1.03 +0.08% — $235.97M $235.97M — — — — — — +0.00% 0%
160 Convex FinanceCVX $2.50 +19.97% +5.53% $233.23M $250.26M $29.98M $11.46M $564.16M 7.6× 13.18% — -95.84% 102%
161 AINFTNFT $0.000000235 -1.43% -42.01% $232.30M $232.30M — — — — — — -96.88% 13%
162 JitoJTO $0.4323 -4.62% -62.93% $231.92M $432.23M — — — — — — -92.81% 88%
163 Tradable NA Rent Financing Platform SSTNPC0000031 $1.00 +0.00% +0.00% $227.50M $227.50M — — — — — — -100.00% 0%
164 ShuffleSHFL $0.4552 -8.06% +15.87% $226.16M $418.27M — — — — — — -42.20% 82%
165 KaiaKAIA $0.0348 -16.69% -68.70% $224.26M $224.26M $72,051 $54,482 $7.36M 3,082× 0.03% — -91.44% 192%
166 ArweaveAR $3.39 -12.19% -14.32% $222.28M $222.28M — — — — — — -96.21% 76%
167 Ethereum Name ServiceENS $5.23 -6.46% -68.46% $221.29M $523.06M $2.42M $2.42M — 90.6× 1.10% — -93.73% 50%
168 FLOKIFLOKI $0.000023 -3.90% -69.56% $221.03M $221.03M — — $11.96M — — — -93.36% 61%
169 Legacy Frax DollarFRAX $0.9896 +0.00% -0.50% $217.04M $217.04M — — — — — — -40.50% 2%
170 KOGEKOGE $63.36 -0.06% +31.57% $214.15M $214.15M — — — — — — -55.21% 11%
171 Basic AttentionBAT $0.1413 -20.93% -17.41% $211.35M $211.95M — — — — — — -92.57% 189%
172 Zebec NetworkZBCN $0.002111 -0.54% -48.17% $211.06M $211.06M — — — — — — -69.85% 90%
173 JasmyCoinJASMY $0.004268 -10.16% -61.12% $210.63M $213.00M — — — — — — -99.91% 91%
174 CompoundCOMP $20.96 -4.12% -46.64% $209.45M $209.45M — — — — — — -97.55% 94%
175 THORChainRUNE $0.6333 -3.94% -29.51% $208.52M $224.08M $286,488 $286,488 $34.24M 716.5× 0.14% — -96.96% 67%
176 Maple FinanceSYRUP $0.1756 -8.67% -56.50% $205.00M $222.66M — — — — — — -73.11% 78%
177 USXUSX $0.9987 -0.06% -0.18% $201.69M $201.69M — — — — — — -17.46% 0%
178 IOTAIOTA $0.0427 -5.13% -71.84% $201.00M $214.21M — — $1.45M — — — -99.19% 71%
179 Akash NetworkAKT $0.6726 -4.29% -20.11% $200.76M $200.80M — — — — — — -91.67% 87%
180 Kinesis SilverKAG $53.86 -7.15% +7.26% $197.77M $197.77M — — — — — — -58.57% 40%
181 EigenCloud (prev. EigenLayer)EIGEN $0.1982 -16.64% -83.20% $193.29M $367.67M $6.04M — $6.02B 31.7× 3.15% — -96.49% 94%
182 crvUSDCRVUSD $0.9983 -0.07% -0.07% $193.03M $193.03M — — — — — — -9.75% 1%
183 EUR CoinVertibleEURCV $1.12 -0.35% -3.91% $190.71M $190.71M — — — — — — -8.22% 5%
184 Theta NetworkTHETA $0.1836 -3.36% -67.83% $183.65M $183.65M — — $312,179 — — — -98.83% 78%
185 USATUSAT $0.9983 -0.03% — $183.00M $183.00M — — — — — — -0.41% 1%
186 ZamaZAMA $0.0709 -2.93% — $180.90M $803.09M — — $137.08M — — — -33.99% 103%
187 SonicS $0.0465 -15.36% -73.07% $180.82M $180.82M $75,592 $75,592 $16.89M 2,373× 0.04% — -95.48% 87%
188 dogwifhatWIF $0.1805 -10.83% -68.09% $180.24M $180.24M — — — — — — -96.26% 72%
189 FluidFLUID $2.13 -9.70% -55.11% $178.57M $213.35M — — — — — — -91.26% 86%
190 Trust WalletTWT $0.4267 -7.29% -66.74% $177.78M $426.69M — — — — — — -84.32% 50%
191 MeteoraMET $0.3130 -7.52% -40.09% $175.09M $312.28M $455.12M $54.16M $274.00M 0.4× 268.16% — -54.43% 49%
192 BTSE TokenBTSE $1.07 +4.21% +3.70% $173.52M $214.14M — — — — — — -88.38% 26%
193 AUSDAUSD $0.9987 -0.06% -0.10% $172.36M $172.36M — — — — — — -2.25% 0%
194 BeamBEAM $0.003335 +15.68% -37.88% $170.97M $194.86M $796.43 — $1.32M — 0.00% — -92.45% 108%
195 Spiko US T-Bills Money Market FundUSTBL $1.10 +0.09% +3.56% $169.42M $169.42M — — — — — — +0.00% 0%
196 PonsPONS $0.2491 -8.71% — $167.30M $167.30M $276.44M $41.56M — 0.6× 172.84% — -74.35% 449%
197 Axie InfinityAXS $0.9520 -6.02% -42.38% $167.24M $257.15M $1.51M $1.47M — 108.1× 0.92% — -99.42% 83%
198 Tradable APAC Diversified Finance Provider SSTNPC0000033 $1.00 +0.00% +0.00% $162.50M $162.50M — — — — — — +0.00% 0%
199 Useless CoinUSELESS $0.1618 +10.90% -50.95% $161.61M $161.61M — — — — — — -62.78% 161%
200 OriginTrailTRAC $0.3597 -8.37% -54.82% $160.90M $179.87M — — — — — — -89.74% 90%
201 OnyxcoinXCN $0.004060 -1.84% -55.91% $160.66M $216.76M — — — — — — -97.80% 558%
202 SpaceX (bStocks Tokenized Stock)SPCXB $148.40 -1.86% — $158.71M $158.71M — — — — — — -35.39% 82%
203 Strategy PP Variable xStockSTRCX $108.57 +3.46% — $158.23M $320.38M — — — — — — -22.43% 46%
204 AnvilANVL $0.001792 -10.35% +207.42% $157.80M $179.15M — — $15.49M — — — -80.71% 186%
205 apyUSDAPYUSD $1.41 +2.48% — $157.74M $157.74M — — — — — — -99.97% 19%
206 cocoCOCO $0.1542 +0.42% — $154.15M $154.15M — — — — — — -56.57% 112%
207 DecentralandMANA $0.0786 -7.09% -68.33% $153.93M $172.40M — — — — — — -98.66% 88%
208 BedrockBR $0.5156 -10.93% +580.84% $152.87M $515.28M — — — — — — -61.80% 266%
209 CapCAP $0.0980 +39.63% — $152.31M $976.37M $5.77M $4,020 $201.16M 28.5× 3.51% — -18.88% 2,913%
210 SwissBorgBORG $0.1544 -5.85% -66.84% $151.48M $151.48M — — $1.00B — — — -90.59% 42%
211 GUSDGUSD $0.9972 -0.05% -0.17% $149.37M $319.11M — — — — — — -2.41% 1%
212 VaultaA $0.0891 +0.89% -70.59% $149.28M $187.08M — — $41.51M — — — -88.56% 65%
213 SentientSENT $0.0204 -10.32% — $147.69M $701.12M — — — — — — -57.54% 67%
214 GoMining TokenGOMINING $0.3658 -3.48% -10.77% $147.34M $147.34M — — — — — — -35.23% 42%
215 VisionVSN $0.0388 -4.54% -67.31% $147.34M $163.05M — — — — — — -82.66% 42%
216 liumSN51 $29.48 -1.60% +24.51% $147.22M $147.22M — — — — — — -20.55% 76%
217 DoubleZero2Z $0.0281 -5.70% -88.89% $147.19M $281.45M $3.58M $129,992 $70.68M 40.9× 2.44% — -96.85% 71%
218 Circle Internet Group (bStocks Tokenized Stock)CRCLB $80.36 -5.51% — $147.08M $147.08M — — — — — — -23.93% 74%
219 NEONEO $2.09 -6.28% -61.07% $147.04M $208.48M — — $971,078 — — — -98.95% 76%
220 RailgunRAIL $2.42 +7.95% -10.27% $144.86M $144.86M $4.58M $4.58M $111.40M 31.6× 3.17% — -57.31% 162%
221 MXMX $1.58 -18.30% -35.46% $144.86M $645.16M — — $5.13B — — — -73.06% 28%
222 eCashXEC $0.00000709 +10.04% -58.90% $142.49M $142.50M — — — — — — -98.13% 97%
223 The SandboxSAND $0.0479 -20.90% -78.32% $140.71M $143.70M — — — — — — -99.43% 191%
224 ZKsyncZK $0.0125 -17.87% -63.63% $138.32M $263.57M $149,516 $149,516 $13.95M 873.3× 0.11% — -96.09% 131%
225 ChilizCHZ $0.0129 -7.26% -61.74% $136.70M $136.70M $51,757 — $1.45M 2,599× 0.04% — -98.53% 78%
226 JPY CoinJPYC $0.006341 +0.98% — $135.00M $135.00M — — — — — — -70.43% 10%
227 Non-Playable CoinNPC $0.0167 -12.37% +30.24% $134.39M $134.39M — — — — — — -74.77% 70%
228 Tradable LatAm Fintech SSTNPC0000097 $1.00 +0.00% +0.00% $134.00M $134.00M — — — — — — +0.00% 0%
229 JPYSCJPYSC $0.006351 +0.57% — $131.45M $131.45M — — — — — — -3.36% 11%
230 BUILDonB $0.1313 +1.40% -25.59% $131.24M $131.24M — — — — — — -82.78% 95%
231 CASHCASH $0.9986 -0.05% -0.10% $128.25M $128.25M — — — — — — -5.64% 1%
232 OnRe Tokenized ReinsuranceONYC $1.16 +0.16% +11.29% $128.17M $295.31M — — — — — — -0.83% 1%
233 DGrid AIDGAI $0.8458 -6.34% — $126.84M $845.61M — — — — — — -25.66% —
234 ImmutableIMX $0.1401 -8.84% -75.03% $126.74M $280.25M $9,380 — $11.05M 13,285× 0.01% — -98.53% 103%
235 FartcoinFARTCOIN $0.1265 -14.16% -69.46% $126.52M $126.52M — — — — — — -94.90% 103%
236 AIOZ NetworkAIOZ $0.0982 -8.17% -54.56% $126.21M $126.25M — — — — — — -96.30% 179%
237 Ozone ChainOZO $0.1309 -0.01% -1.81% $125.87M $130.99M — — — — — — -73.01% 7%
238 0G0G $0.2041 -11.62% -88.54% $124.68M $204.09M — — $3.56M — — — -97.11% —
239 1INCH1INCH $0.0883 -5.37% -51.74% $124.13M $132.47M $659,956 $145,737 $3.07M 187.5× 0.53% — -98.98% 48%
240 SafePalSFP $0.2468 -0.07% -37.82% $123.42M $123.42M — — — — — — -94.11% 55%
241 ApeCoinAPE $0.1234 -16.22% -72.41% $123.41M $123.41M $182,427 — $2.56M 669.8× 0.15% — -99.54% 100%
242 BCGame CoinBC $0.0384 -1.27% +296.10% $123.34M $361.52M — — — — — — -6.50% 85%
243 KinetiqKNTQ $0.3900 +22.21% — $123.21M $390.02M $22.69M $3.22M $881.88M 5.4× 18.65% — -13.74% 140%
244 AWE NetworkAWE $0.0634 -1.99% -16.13% $123.21M $123.21M — — — — — — -76.51% 52%
245 MicroStrategy xStockMSTRX $141.81 -0.41% -52.74% $122.14M $249.25M — — — — — — -69.33% 74%
246 Theo Short Duration US Treasury FundTHBILL $1.01 -0.11% +0.38% $117.62M $117.62M — — — — — — -8.65% 4%
247 Nest BlackOpal LiquidStone II VaultNOPAL $1.11 +0.21% — $117.34M $117.34M — — — — — — -10.96% 0%
248 Avant USDAVUSD $0.9984 +0.01% -0.12% $117.09M $117.09M — — — — — — -8.42% 2%
249 SuperVerseSUPER $0.1780 -4.09% -56.48% $116.28M $178.03M — — $37,042 — — — -96.24% 106%
250 edgeXEDGE $0.3318 +13.26% — $116.12M $331.78M $27.73M $20.06M $59.93M 4.0× 24.86% — -78.48% 98%
котировки в реальном времени; комиссии и выручка аннуализированы по скользящим 30 дням CoinGecko · DeFiLlama · site calculation
Digital Asset DatabaseDigital asset research & education

Активы

Все активыСекторыРейтингиТепловая картаСкринерСравнитьСохранённое

Фундаментальные показатели

Fees & revenueЗаблокированная стоимостьExchange volumeАктивность сетиStablecoinsStaking & yield

Valuation & risk

Коэффициенты оценкиSupply & issuanceОпределения метрикСистема оценки рисковИнциденты безопасности

Институциональный

Биржевые продуктыКорпоративные казначействаEventsИсследовательские заметкиНовости

Обучение

Learn libraryГлоссарийКалькуляторыСпросите данныеAI agentsПубличный API

О сайте

О насКонтактыМетодологияИсточники данныхРедакционная политикаАктуальность данных

Правовой

ДисклеймерыУсловия использованияPrivacy policy