Neu bei Märkten — Preise, Renditen, Market Cap? Wir erklären jeden Begriff beim Durchsuchen, in klarer Sprache. Dieselben Daten, mit integrierter Hilfe.
Sie kennen den Markt. Nur die Daten — klar, schnell und kompakt, ohne zusätzliche Erläuterungen. Das ist die Standardansicht.
Jede Zahl auf dieser Website ist als JSON verfügbar, mit Zeitraum und Quelle versehen.
API-Dokumentation lesenLayer 1 serves as the primary and autonomous chain on which transactions are directly executed and confirmed, as well as providing the essential infrastructure for the blockchain network.
| # | Asset | Preis | 24h | 7d | Market Cap | Gesperrter Wert | Gebühren, annualisiert | MC / Gebühren | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,903 | +0.47% | -1.40% | $1.56T | $4.17B | $80.74M | 19,338× | -38.21% |
| 2 |
 EthereumETH
|
$2,408 | -0.54% | -3.50% | $293.83B | $48.23B | $126.88M | 2,316× | -51.31% |
| 3 |
 BNBBNB
|
$698.19 | +1.45% | -1.10% | $92.96B | $5.46B | $209.66M | 442.5× | -49.04% |
| 4 |
 XRPXRP
|
$1.37 | +1.63% | -3.20% | $85.99B | $40.67M | — | — | -62.41% |
| 5 |
 SolanaSOL
|
$100.79 | +0.75% | -1.00% | $58.99B | $5.73B | $270.79M | 218.1× | -65.64% |
| 6 |
 TRONTRX
|
$0.3262 | +0.94% | -2.50% | $30.97B | $5.17B | $312.67M | 99.1× | -24.37% |
| 7 |
 HyperliquidHYPE
|
$82.20 | -0.55% | +0.60% | $18.29B | $1.51B | $20.40M | 895.5× | -5.20% |
| 8 |
 ZcashZEC
|
$831.29 | -0.47% | +6.20% | $14.06B | $2.32M | $467,869 | 30,114× | -73.96% |
| 9 |
 MoneroXMR
|
$513.87 | -1.13% | +14.80% | $9.66B | — | — | — | -35.58% |
| 10 |
 CardanoADA
|
$0.2061 | +4.48% | -2.30% | $7.73B | $64.01M | $465,095 | 16,559× | -93.32% |
| 11 |
 StellarXLM
|
$0.1769 | +1.03% | -3.20% | $6.14B | $241.77M | $454,887 | 13,498× | -79.80% |
| 12 |
 Bitcoin CashBCH
|
$250.98 | +1.28% | -6.70% | $5.04B | $351,107 | — | — | -93.37% |
| 13 |
 CantonCC
|
$0.1099 | -3.17% | -5.80% | $4.34B | $8.29M | $596.35M | 7.2× | -43.40% |
| 14 |
 LitecoinLTC
|
$50.42 | +2.27% | +1.20% | $3.91B | $777,468 | $140,683 | 27,712× | -87.71% |
| 15 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +1.30% | -3.10% | $3.72B | $49.63M | $1.04M | 3,583× | -83.77% |
| 16 |
 HederaHBAR
|
$0.0761 | +2.70% | -2.10% | $3.34B | $26.31M | — | — | -86.63% |
| 17 |
 SuiSUI
|
$0.7726 | +6.47% | +2.00% | $3.17B | $459.46M | $1.22M | 2,582× | -85.55% |
| 18 |
 AvalancheAVAX
|
$7.29 | +0.93% | -1.00% | $3.15B | $473.71M | $1.26M | 2,487× | -94.97% |
| 19 |
 CronosCRO
|
$0.0556 | +0.77% | -7.20% | $2.70B | $258.45M | $8,942 | 297,808× | -93.76% |
| 20 |
 NEAR ProtocolNEAR
|
$1.89 | +1.48% | +2.00% | $2.47B | $110.40M | $548,242 | 4,534× | -90.74% |
| 21 |
 MemeCoreM
|
$1.06 | +0.51% | -6.50% | $2.41B | — | — | — | -81.18% |
| 22 |
 BittensorTAO
|
$222.72 | +1.44% | -8.10% | $2.14B | $45.06M | — | — | -70.60% |
| 23 |
 Internet ComputerICP
|
$2.51 | -1.33% | +3.40% | $1.40B | $14.27M | $1.89M | 735.3× | -99.64% |
| 24 |
 Ethereum ClassicETC
|
$7.37 | +1.12% | -6.50% | $1.17B | $76,524 | $6,801 | 171,068× | -95.59% |
| 25 |
 Pi NetworkPI
|
$0.0939 | +0.03% | +4.50% | $1.05B | — | — | — | -96.86% |
| 26 |
 AlgorandALGO
|
$0.0920 | +1.30% | +2.00% | $831.93M | $30.87M | $5,993 | 138,929× | -97.42% |
| 27 |
 KaspaKAS
|
$0.0286 | +2.97% | +4.20% | $791.87M | — | — | — | -86.21% |
| 28 |
 StableSTABLE
|
$0.0285 | -0.57% | +4.50% | $740.79M | $28.94M | — | — | -34.02% |
| 29 |
 FilecoinFIL
|
$0.8031 | +0.49% | +13.00% | $663.88M | $2.62M | $500,695 | 1,336× | -99.66% |
| 30 |
 BeldexBDX
|
$0.0790 | -0.07% | -2.20% | $621.37M | — | — | — | -82.48% |
| 31 |
 FlareFLR
|
$0.006733 | +2.37% | +6.50% | $584.42M | $130.02M | $404,335 | 1,445× | -95.51% |
| 32 |
 VeChainVET
|
$0.006611 | -0.26% | +0.50% | $568.51M | $1.19M | — | — | -97.65% |
| 33 |
 XDC NetworkXDC
|
$0.0278 | +0.49% | +1.20% | $554.83M | $2.01M | — | — | -85.57% |
| 34 |
 AptosAPT
|
$0.6266 | +12.08% | +8.00% | $537.59M | $55.28M | $1.06M | 489.6× | -96.85% |
| 35 |
 InjectiveINJ
|
$4.86 | -0.55% | -10.30% | $486.22M | $9.15M | $2.51M | 193.0× | -90.76% |
| 36 |
 Provenance BlockchainHASH
|
$0.008039 | -3.29% | -4.40% | $461.90M | $177.64M | $3.80M | 121.5× | -86.64% |
| 37 |
 CelestiaTIA
|
$0.3608 | +0.02% | +2.80% | $347.68M | — | — | — | -98.27% |
| 38 |
 MidnightNIGHT
|
$0.0207 | +9.76% | +6.40% | $342.93M | — | — | — | -82.58% |
| 39 |
 KiteKITE
|
$0.1403 | +3.74% | +9.10% | $335.71M | — | — | — | -56.13% |
| 40 |
 SeiSEI
|
$0.0483 | +2.61% | +3.80% | $325.34M | $32.70M | $7,032 | 46,475× | -95.76% |
| 41 |
 GnosisGNO
|
$114.95 | -0.98% | -6.20% | $303.44M | $102.03M | $94,851 | 3,194× | -82.16% |
| 42 |
 MonadMON
|
$0.0255 | -2.10% | -8.70% | $302.08M | $956.80M | $4.25M | 71.1× | -47.69% |
| 43 |
 TezosXTZ
|
$0.2219 | +2.48% | -3.40% | $243.00M | $19.36M | $104,792 | 2,289× | -97.57% |
| 44 |
 PlasmaXPL
|
$0.0874 | +3.54% | +1.60% | $242.86M | $589.46M | $124,246 | 1,937× | -94.80% |
| 45 |
 DecredDCR
|
$13.75 | -4.19% | +0.80% | $241.75M | — | — | — | -94.44% |
| 46 |
 KaiaKAIA
|
$0.0294 | +1.14% | -8.70% | $188.65M | $8.81M | $24,735 | 7,572× | -92.76% |
| 47 |
 IOTAIOTA
|
$0.0399 | -0.45% | -5.50% | $184.58M | $1.47M | — | — | -99.24% |
| 48 |
 UltimaULTIMA
|
$2,130 | +1.54% | -6.10% | $180.43M | — | — | — | -90.68% |
| 49 |
 TelcoinTEL
|
$0.001729 | +1.54% | -5.30% | $170.63M | — | — | — | -97.32% |
| 50 |
 ArweaveAR
|
$2.58 | +12.62% | +17.60% | $169.26M | — | — | — | -97.11% |
| 51 |
 Theta NetworkTHETA
|
$0.1690 | -0.38% | -3.70% | $169.03M | $301,616 | — | — | -98.93% |
| 52 |
 MultiversXEGLD
|
$5.26 | +25.01% | +53.70% | $161.53M | $14.49M | $25,222 | 6,420× | -99.04% |
| 53 |
 THORChainRUNE
|
$0.4794 | +1.28% | -15.60% | $157.59M | $28.64M | $51,784 | 3,029× | -97.70% |
| 54 |
 ChilizCHZ
|
$0.0135 | +0.78% | -4.10% | $142.00M | $1.89M | $18,347 | 7,714× | -98.46% |
| 55 |
 eCashXEC
|
$0.00000701 | +1.86% | -0.70% | $140.70M | — | — | — | -98.16% |
| 56 |
 VaultaA
|
$0.0779 | +1.01% | +2.10% | $129.66M | — | — | — | -90.00% |
| 57 |
 OnyxcoinXCN
|
$0.003258 | -0.94% | -8.80% | $128.09M | — | — | — | -98.23% |
| 58 |
 Ozone ChainOZO
|
$0.1310 | +0.07% | -0.20% | $125.93M | — | — | — | -72.98% |
| 59 |
 SonicS
|
$0.0271 | -1.17% | -13.10% | $105.21M | $15.77M | $29,650 | 3,509× | -97.37% |
| 60 |
 ZanoZANO
|
$6.66 | -4.80% | -19.70% | $102.74M | — | — | — | -62.63% |
| 61 |
 WEMIXWEMIX
|
$0.1997 | -0.69% | -0.50% | $99.49M | $2.94M | — | — | -99.19% |
| 62 |
 Mina ProtocolMINA
|
$0.0738 | +2.10% | +20.40% | $95.46M | — | — | — | -99.19% |
| 63 |
 dYdXDYDX
|
$0.1117 | -0.26% | -4.40% | $94.62M | $71.11M | — | — | -97.53% |
| 64 |
 PlumePLUME
|
$0.0141 | -2.53% | -0.60% | $90.18M | $6.50M | $23,640 | 3,819× | -94.31% |
| 65 |
 GALAGALA
|
$0.001780 | +0.47% | +0.70% | $88.64M | $4.14M | — | — | -99.78% |
| 66 |
 PearlPRL
|
$0.3397 | +6.39% | +22.20% | $86.64M | — | — | — | -54.04% |
| 67 |
 NexusNEX
|
$0.00000144 | -0.53% | -1.00% | $86.30M | — | — | — | -79.32% |
| 68 |
 DigiByteDGB
|
$0.004606 | +6.17% | -8.70% | $85.02M | — | — | — | -97.41% |
| 69 |
 AIOZ NetworkAIOZ
|
$0.0545 | -0.06% | -8.80% | $69.51M | — | — | — | -97.94% |
| 70 |
 Data NetworkDATA
|
$0.1893 | +0.56% | +1.50% | $67.71M | $36,313 | $1.32M | 51.7× | -98.72% |
| 71 |
 QubicQUBIC
|
$0.0000004324 | +5.52% | +4.10% | $61.39M | $50,336 | — | — | -96.56% |
| 72 |
 NexpaceNXPC
|
$0.2007 | -1.11% | -0.80% | $60.70M | — | — | — | -94.68% |
| 73 |
 BerachainBERA
|
$0.1812 | +1.90% | +3.80% | $57.81M | $34.36M | $31,280 | 1,846× | -98.78% |
| 74 |
 peaqPEAQ
|
$0.0224 | +2.94% | -8.30% | $55.85M | $640,941 | $8.03 | — | -97.02% |
| 75 |
 ZetaChainZETA
|
$0.0343 | +4.26% | +5.50% | $55.38M | $282,633 | $577.92 | — | -98.80% |
| 76 |
 PharosPROS
|
$0.4056 | -2.13% | -1.50% | $55.02M | $28.78M | — | — | -64.22% |
| 77 |
 aelfELF
|
$0.0641 | +4.60% | +9.30% | $52.83M | $4.62M | $13,344 | 3,965× | -97.54% |
| 78 |
 ONEchainONE
|
$0.1052 | +3.25% | -13.80% | $52.74M | — | — | — | -75.99% |
| 79 |
 KavaKAVA
|
$0.0487 | +2.20% | +6.80% | $52.73M | $20.22M | — | — | -99.47% |
| 80 |
 NanoXNO
|
$0.3926 | +0.44% | -1.50% | $52.27M | — | — | — | -98.83% |
| 81 |
 CreditcoinCTC
|
$0.0945 | +3.83% | +5.90% | $51.94M | — | — | — | -98.91% |
| 82 |
 Enjin CoinENJ
|
$0.0253 | +0.82% | -3.60% | $50.57M | — | — | — | -99.48% |
| 83 |
 OasisROSE
|
$0.006291 | +2.81% | +4.50% | $49.90M | $207,766 | — | — | -98.95% |
| 84 |
 ZIGChainZIG
|
$0.0354 | +0.70% | -13.90% | $49.85M | $3.17M | — | — | -84.22% |
| 85 |
 HydrationHDX
|
$0.008195 | +1.93% | -19.60% | $48.50M | $56.74M | $3,822 | 12,461× | -84.94% |
| 86 |
 AstarASTR
|
$0.005524 | +0.56% | -4.60% | $48.42M | $1.01M | $1,096 | 44,020× | -98.69% |
| 87 |
 ConcordiumCCD
|
$0.003800 | -0.54% | +7.50% | $48.26M | $1,455 | — | — | -97.46% |
| 88 |
 PolymeshPOLYX
|
$0.0357 | +5.68% | +2.70% | $46.93M | — | — | — | -95.23% |
| 89 |
 FlowFLOW
|
$0.0275 | +5.09% | -5.10% | $46.40M | $12.32M | $3,123 | 14,842× | -99.94% |
| 90 |
 Ontology GasONG
|
$0.0939 | -6.77% | -21.50% | $45.02M | $1,898 | — | — | -97.86% |
| 91 |
 Casper NetworkCSPR
|
$0.002664 | -0.74% | -3.20% | $44.67M | — | — | — | -99.80% |
| 92 |
 XphereXP
|
$0.0151 | -4.10% | -4.50% | $44.58M | $4.94 | — | — | -81.21% |
| 93 |
 REALASSET
|
$0.2513 | -1.54% | -0.90% | $44.24M | — | — | — | -16.23% |
| 94 |
 KeetaKTA
|
$0.0727 | +0.26% | -3.30% | $43.26M | $54,174 | — | — | -95.68% |
| 95 |
 Versatize CoinVTCN
|
$0.4323 | +0.00% | +21.60% | $43.23M | $375,278 | — | — | -0.64% |
| 96 |
 DUSKDUSK
|
$0.0712 | +5.58% | +0.10% | $42.94M | — | — | — | -93.47% |
| 97 |
 VeThorVTHO
|
$0.000390 | -0.49% | -0.80% | $40.02M | — | — | — | -99.17% |
| 98 |
 RoninRON
|
$0.0509 | -0.39% | -9.00% | $39.31M | $10.59M | $57,719 | 683.7× | -98.86% |
| 99 |
 0G0G
|
$0.1840 | -2.26% | +17.50% | $39.24M | $3.00M | — | — | -97.39% |
| 100 |
 MovementMOVE
|
$0.008669 | +2.24% | +3.90% | $37.57M | $3.03M | $102.93 | — | -99.40% |
| 101 |
 CoreCORE
|
$0.0207 | +2.06% | -22.20% | $30.75M | $4.52M | $3,276 | 9,304× | -99.66% |
| 102 |
 APEXAP3X
|
$0.0165 | +1.01% | -1.60% | $29.56M | — | — | — | -93.44% |
| 103 |
 UnipolyUNP
|
$0.1006 | -2.46% | +6.50% | $28.08M | — | — | — | -70.78% |
| 104 |
 MANTRAMANTRA
|
$0.004349 | +0.93% | +5.10% | $27.90M | $539,155 | — | — | -83.45% |
| 105 |
 Geode ChainGEODE
|
$0.002368 | — | -30.20% | $27.82M | — | — | — | -32.19% |
| 106 |
 IrysIRYS
|
$0.0137 | +0.74% | -0.10% | $27.37M | — | — | — | -84.09% |
| 107 |
 CoinExCET
|
$0.0112 | -7.69% | -5.90% | $27.33M | $188,101 | $428.63 | — | -92.55% |
| 108 |
 ConstellationDAG
|
$0.006949 | -0.87% | -1.80% | $27.27M | — | — | — | -98.46% |
| 109 |
 VanaVANA
|
$0.8840 | -0.96% | -8.00% | $27.25M | $203,297 | $55.24 | — | -97.49% |
| 110 |
 Gravity (by Galxe)G
|
$0.003745 | -1.15% | -3.30% | $27.11M | $94,842 | $906.05 | — | -95.92% |
| 111 |
 ChiaXCH
|
$1.40 | -3.79% | +0.70% | $26.52M | $201,180 | $11,412 | 2,330× | -99.91% |
| 112 |
 FogoFOGO
|
$0.007067 | -1.44% | -22.00% | $25.76M | $940,851 | — | — | -88.70% |
Ether ETFs posted $48 million in outflows after attracting $1.62 billion over 12 trading days, while XRP funds ended an 11-session inflow run.
BTC is nearing a bullish golden cross, a widely tracked signal with a mixed record of success in crypto markets. But this time, USDT is supporting the bullish read.
Remixpoint booked gains on ether, solana and XRP, but sold DOGE below its fiscal-year opening value as it concentrated its crypto holdings in bitcoin.
Hyperscale Data’s Bitcoin holdings have fallen about 79% since late July to 215 BTC as it redirects capital toward its Michigan AI data center.
Every major token is green over 24 hours, though only zcash and hyperliquid are holding gains on the week.
The SOPR breakout suggests a potential Bitcoin market cycle shift, possibly leading to increased investor confidence and market activity. Bitcoin's SOPR indicator breaks…
Cronos validators erased 10,000 blocks to reverse the Tectonic exploit, saving $69 million in frozen assets while sparking a fierce debate about whether a blockchain…
ARK researcher Lorenzo Valente compared Ethereum, Solana and Hyperliquid with three restaurant models to assess their value capture.