価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むLayer 1 serves as the primary and autonomous chain on which transactions are directly executed and confirmed, as well as providing the essential infrastructure for the blockchain network.
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,636 | +0.12% | -1.40% | $1.56T | $4.15B | $80.94M | 19,246× | -38.42% |
| 2 |
 EthereumETH
|
$2,400 | -0.67% | -3.80% | $292.80B | $48.52B | $126.53M | 2,309× | -51.48% |
| 3 |
 BNBBNB
|
$691.66 | +0.58% | -1.50% | $92.10B | $5.47B | $213.83M | 428.3× | -49.51% |
| 4 |
 XRPXRP
|
$1.36 | +0.91% | -2.90% | $85.63B | $40.31M | — | — | -62.58% |
| 5 |
 SolanaSOL
|
$100.34 | +0.01% | -0.40% | $58.73B | $5.71B | $270.82M | 216.2× | -65.79% |
| 6 |
 TRONTRX
|
$0.3256 | +1.20% | -3.10% | $30.90B | $5.27B | $315.25M | 97.2× | -24.51% |
| 7 |
 HyperliquidHYPE
|
$82.01 | -1.19% | +0.60% | $18.24B | $1.53B | $20.29M | 912.4× | -5.43% |
| 8 |
 ZcashZEC
|
$817.43 | -2.76% | +3.50% | $13.83B | $2.35M | $465,046 | 30,445× | -74.39% |
| 9 |
 MoneroXMR
|
$513.04 | -0.50% | +15.80% | $9.64B | — | — | — | -35.69% |
| 10 |
 CardanoADA
|
$0.2045 | +3.37% | -1.90% | $7.67B | $61.60M | $466,981 | 15,906× | -93.38% |
| 11 |
 StellarXLM
|
$0.1774 | +0.82% | -3.00% | $6.16B | $232.70M | $451,262 | 13,513× | -79.74% |
| 12 |
 Bitcoin CashBCH
|
$246.92 | -0.88% | -7.80% | $4.96B | $350,545 | — | — | -93.48% |
| 13 |
 CantonCC
|
$0.1119 | -3.14% | -2.90% | $4.42B | $8.17M | $594.32M | 7.6× | -42.38% |
| 14 |
 LitecoinLTC
|
$50.09 | +1.63% | +0.40% | $3.89B | $769,241 | $140,440 | 27,380× | -87.79% |
| 15 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +1.82% | -4.20% | $3.71B | $49.26M | $1.05M | 3,511× | -83.83% |
| 16 |
 HederaHBAR
|
$0.0757 | +2.46% | -2.30% | $3.32B | $25.89M | — | — | -86.70% |
| 17 |
 SuiSUI
|
$0.7657 | +5.77% | +3.10% | $3.14B | $446.69M | $1.19M | 2,485× | -85.68% |
| 18 |
 AvalancheAVAX
|
$7.26 | +0.69% | -1.60% | $3.14B | $472.49M | $1.27M | 2,458× | -94.99% |
| 19 |
 CronosCRO
|
$0.0542 | -1.03% | -8.60% | $2.63B | $259.14M | $8,942 | 300,349× | -93.92% |
| 20 |
 NEAR ProtocolNEAR
|
$1.90 | +1.22% | +1.10% | $2.48B | $106.59M | $546,089 | 4,459× | -90.71% |
| 21 |
 MemeCoreM
|
$1.07 | +1.29% | -4.40% | $2.42B | — | — | — | -81.10% |
| 22 |
 BittensorTAO
|
$217.88 | -1.16% | -8.70% | $2.09B | $45.66M | — | — | -71.24% |
| 23 |
 Internet ComputerICP
|
$2.48 | +0.24% | +4.10% | $1.38B | $14.40M | $1.87M | 758.5× | -99.65% |
| 24 |
 Ethereum ClassicETC
|
$7.34 | +1.09% | -5.80% | $1.16B | $111,866 | $6,850 | 168,063× | -95.61% |
| 25 |
 Pi NetworkPI
|
$0.0935 | +0.72% | +4.10% | $1.04B | — | — | — | -96.87% |
| 26 |
 AlgorandALGO
|
$0.0921 | +2.33% | +2.30% | $832.65M | $30.30M | $5,908 | 138,651× | -97.41% |
| 27 |
 KaspaKAS
|
$0.0289 | +4.87% | +3.20% | $798.63M | — | — | — | -86.07% |
| 28 |
 StableSTABLE
|
$0.0286 | -1.63% | -0.40% | $742.33M | $28.98M | — | — | -33.97% |
| 29 |
 FilecoinFIL
|
$0.8030 | +1.33% | +15.00% | $663.99M | $2.59M | $487,238 | 1,343× | -99.66% |
| 30 |
 BeldexBDX
|
$0.0788 | +0.26% | -2.40% | $620.45M | — | — | — | -82.51% |
| 31 |
 FlareFLR
|
$0.006740 | +2.79% | +5.30% | $584.91M | $128.88M | $402,218 | 1,422× | -95.51% |
| 32 |
 VeChainVET
|
$0.006524 | -1.91% | -0.90% | $561.21M | $1.21M | — | — | -97.68% |
| 33 |
 XDC NetworkXDC
|
$0.0277 | -0.02% | -0.30% | $551.94M | $2.06M | — | — | -85.64% |
| 34 |
 AptosAPT
|
$0.5919 | +6.37% | +3.80% | $508.29M | $55.44M | $1.06M | 449.4× | -97.03% |
| 35 |
 InjectiveINJ
|
$4.77 | -2.44% | -13.60% | $476.90M | $9.20M | $2.55M | 189.7× | -90.94% |
| 36 |
 Provenance BlockchainHASH
|
$0.008079 | -0.34% | -2.60% | $464.28M | $165.41M | $3.78M | 125.9× | -86.57% |
| 37 |
 CelestiaTIA
|
$0.3564 | -0.21% | +0.40% | $343.39M | — | — | — | -98.29% |
| 38 |
 MidnightNIGHT
|
$0.0202 | +5.86% | +4.70% | $335.55M | — | — | — | -82.93% |
| 39 |
 KiteKITE
|
$0.1398 | +11.04% | +10.00% | $334.55M | — | — | — | -56.26% |
| 40 |
 SeiSEI
|
$0.0491 | +5.13% | +5.40% | $330.58M | $31.93M | $6,692 | 47,414× | -95.69% |
| 41 |
 GnosisGNO
|
$114.54 | -1.65% | -5.50% | $302.31M | $102.16M | $94,304 | 3,251× | -82.22% |
| 42 |
 MonadMON
|
$0.0251 | -4.50% | -11.10% | $297.35M | $957.66M | $4.14M | 74.9× | -48.52% |
| 43 |
 DecredDCR
|
$13.77 | -4.04% | -0.20% | $242.26M | — | — | — | -94.43% |
| 44 |
 TezosXTZ
|
$0.2177 | +1.24% | -3.60% | $238.33M | $19.34M | $103,161 | 2,314× | -97.61% |
| 45 |
 PlasmaXPL
|
$0.0852 | +2.17% | -1.20% | $236.57M | $586.93M | $121,898 | 1,911× | -94.94% |
| 46 |
 KaiaKAIA
|
$0.0291 | +0.35% | -9.90% | $186.79M | $9.26M | $24,638 | 7,587× | -92.83% |
| 47 |
 UltimaULTIMA
|
$2,178 | +0.70% | -5.00% | $184.48M | — | — | — | -90.47% |
| 48 |
 IOTAIOTA
|
$0.0397 | -2.23% | -6.20% | $183.51M | $1.48M | — | — | -99.24% |
| 49 |
 TelcoinTEL
|
$0.001727 | +2.23% | -6.20% | $170.49M | — | — | — | -97.32% |
| 50 |
 Theta NetworkTHETA
|
$0.1686 | +0.29% | -4.00% | $168.63M | $300,452 | — | — | -98.93% |
| 51 |
 ArweaveAR
|
$2.42 | +7.42% | +10.30% | $159.11M | — | — | — | -97.28% |
| 52 |
 THORChainRUNE
|
$0.4753 | +0.93% | -9.70% | $156.27M | $28.63M | $47,854 | 3,249× | -97.72% |
| 53 |
 MultiversXEGLD
|
$4.89 | +16.99% | +46.00% | $150.53M | $11.91M | $23,725 | 5,461× | -99.10% |
| 54 |
 ChilizCHZ
|
$0.0134 | -0.66% | -5.10% | $141.10M | $1.92M | $18,664 | 7,596× | -98.47% |
| 55 |
 eCashXEC
|
$0.00000695 | +0.96% | -2.30% | $139.66M | — | — | — | -98.17% |
| 56 |
 VaultaA
|
$0.0775 | +3.60% | +1.20% | $128.97M | — | — | — | -90.05% |
| 57 |
 OnyxcoinXCN
|
$0.003271 | -0.52% | -8.90% | $128.67M | — | — | — | -98.22% |
| 58 |
 Ozone ChainOZO
|
$0.1305 | +0.00% | -0.20% | $125.55M | — | — | — | -73.09% |
| 59 |
 ZanoZANO
|
$6.81 | -0.91% | -18.60% | $105.10M | — | — | — | -61.77% |
| 60 |
 SonicS
|
$0.0267 | -2.48% | -15.20% | $103.74M | $15.99M | $29,638 | 3,614× | -97.41% |
| 61 |
 WEMIXWEMIX
|
$0.2001 | -0.73% | +0.40% | $99.65M | $2.97M | — | — | -99.19% |
| 62 |
 Mina ProtocolMINA
|
$0.0729 | +4.72% | +18.50% | $94.33M | — | — | — | -99.20% |
| 63 |
 dYdXDYDX
|
$0.1106 | -0.79% | -5.30% | $93.57M | $71.47M | — | — | -97.55% |
| 64 |
 PlumePLUME
|
$0.0141 | -1.43% | -0.40% | $89.88M | $6.51M | $23,506 | 3,957× | -94.32% |
| 65 |
 GALAGALA
|
$0.001765 | -1.61% | -1.70% | $87.73M | $4.14M | — | — | -99.79% |
| 66 |
 PearlPRL
|
$0.3396 | +6.33% | +25.70% | $86.64M | — | — | — | -54.05% |
| 67 |
 NexusNEX
|
$0.00000144 | -0.77% | -2.00% | $86.19M | — | — | — | -79.34% |
| 68 |
 DigiByteDGB
|
$0.004345 | -0.29% | -13.60% | $80.20M | — | — | — | -97.56% |
| 69 |
 AIOZ NetworkAIOZ
|
$0.0542 | -0.40% | -8.30% | $69.05M | — | — | — | -97.96% |
| 70 |
 Data NetworkDATA
|
$0.1910 | -1.03% | +2.50% | $68.42M | $38,088 | $1.32M | 51.4× | -98.71% |
| 71 |
 NexpaceNXPC
|
$0.2013 | -0.28% | +0.50% | $60.86M | — | — | — | -94.67% |
| 72 |
 QubicQUBIC
|
$0.000000424 | +2.90% | +1.10% | $60.22M | $51,105 | — | — | -96.62% |
| 73 |
 BerachainBERA
|
$0.1779 | -0.21% | +1.40% | $56.72M | $34.31M | $30,818 | 1,841× | -98.80% |
| 74 |
 PharosPROS
|
$0.4051 | -1.68% | -2.00% | $54.93M | $28.87M | — | — | -64.27% |
| 75 |
 peaqPEAQ
|
$0.0220 | +1.43% | -9.20% | $54.88M | $633,717 | $7.91 | — | -97.07% |
| 76 |
 ZetaChainZETA
|
$0.0339 | +4.27% | +2.20% | $54.60M | $299,859 | $594.34 | — | -98.81% |
| 77 |
 aelfELF
|
$0.0647 | +9.08% | +2.70% | $53.20M | $4.62M | $13,354 | 3,724× | -97.52% |
| 78 |
 ONEchainONE
|
$0.1057 | +3.75% | -8.30% | $52.99M | — | — | — | -75.87% |
| 79 |
 KavaKAVA
|
$0.0487 | +3.60% | +6.30% | $52.72M | $19.99M | — | — | -99.47% |
| 80 |
 NanoXNO
|
$0.3858 | -1.19% | -2.70% | $51.40M | — | — | — | -98.86% |
| 81 |
 ZIGChainZIG
|
$0.0361 | +0.43% | -14.20% | $50.86M | $3.05M | — | — | -83.90% |
| 82 |
 CreditcoinCTC
|
$0.0909 | +0.52% | +3.70% | $49.96M | — | — | — | -98.95% |
| 83 |
 Enjin CoinENJ
|
$0.0250 | +0.53% | -5.80% | $49.87M | — | — | — | -99.48% |
| 84 |
 OasisROSE
|
$0.006276 | +3.38% | +3.90% | $49.75M | $208,114 | — | — | -98.95% |
| 85 |
 ConcordiumCCD
|
$0.003795 | +0.31% | +7.30% | $48.22M | $1,455 | — | — | -97.46% |
| 86 |
 AstarASTR
|
$0.005495 | +1.03% | -1.10% | $48.12M | $1.08M | $1,103 | 43,888× | -98.70% |
| 87 |
 HydrationHDX
|
$0.008008 | -0.66% | -19.50% | $47.39M | $56.97M | $3,942 | 12,009× | -85.28% |
| 88 |
 PolymeshPOLYX
|
$0.0353 | +4.99% | +0.20% | $46.39M | — | — | — | -95.29% |
| 89 |
 FlowFLOW
|
$0.0273 | +4.46% | -6.40% | $46.10M | $12.17M | $3,048 | 14,472× | -99.94% |
| 90 |
 Ontology GasONG
|
$0.0953 | -11.30% | -36.20% | $45.75M | $1,307 | — | — | -97.83% |
| 91 |
 XphereXP
|
$0.0155 | -2.44% | -5.60% | $45.63M | $4.94 | — | — | -80.78% |
| 92 |
 REALASSET
|
$0.2522 | -3.02% | -0.40% | $44.43M | — | — | — | -15.94% |
| 93 |
 Casper NetworkCSPR
|
$0.002639 | -3.30% | -4.00% | $44.19M | — | — | — | -99.80% |
| 94 |
 Versatize CoinVTCN
|
$0.4323 | +0.00% | +21.60% | $43.23M | $375,278 | — | — | -0.63% |
| 95 |
 KeetaKTA
|
$0.0720 | +1.37% | -3.50% | $42.91M | $54,227 | — | — | -95.72% |
| 96 |
 DUSKDUSK
|
$0.0669 | -0.49% | -7.60% | $40.26M | — | — | — | -93.86% |
| 97 |
 VeThorVTHO
|
$0.000387 | -1.30% | -2.80% | $39.69M | — | — | — | -99.17% |
| 98 |
 0G0G
|
$0.1848 | -0.88% | +14.50% | $39.40M | $2.99M | — | — | -97.38% |
| 99 |
 RoninRON
|
$0.0505 | -1.30% | -8.70% | $39.01M | $10.63M | $58,047 | 680.5× | -98.87% |
| 100 |
 MovementMOVE
|
$0.008593 | +2.78% | +4.00% | $37.20M | $3.04M | $107.31 | — | -99.41% |
| 101 |
 CoreCORE
|
$0.0205 | +0.40% | -20.60% | $30.49M | $4.55M | $3,507 | 8,628× | -99.67% |
| 102 |
 APEXAP3X
|
$0.0165 | +0.96% | -1.60% | $29.55M | — | — | — | -93.44% |
| 103 |
 UnipolyUNP
|
$0.1006 | -2.88% | -5.80% | $28.07M | — | — | — | -70.76% |
| 104 |
 MANTRAMANTRA
|
$0.004345 | +0.07% | +6.10% | $27.86M | $539,095 | — | — | -83.46% |
| 105 |
 Geode ChainGEODE
|
$0.002368 | — | -30.20% | $27.82M | — | — | — | -32.19% |
| 106 |
 CoinExCET
|
$0.0113 | -7.89% | -6.90% | $27.65M | $195,255 | $427.29 | — | -92.46% |
| 107 |
 VanaVANA
|
$0.8855 | -0.61% | -9.40% | $27.27M | $210,763 | $56.09 | — | -97.49% |
| 108 |
 ConstellationDAG
|
$0.006920 | -1.30% | -2.30% | $27.16M | — | — | — | -98.47% |
| 109 |
 IrysIRYS
|
$0.0135 | +0.73% | +0.70% | $27.09M | — | — | — | -84.25% |
| 110 |
 Gravity (by Galxe)G
|
$0.003734 | +0.33% | -3.50% | $27.00M | $95,421 | $810.18 | — | -95.93% |
| 111 |
 ChiaXCH
|
$1.40 | -4.39% | +1.00% | $26.68M | $201,180 | $11,389 | 2,423× | -99.92% |
| 112 |
 FogoFOGO
|
$0.007102 | -2.41% | -22.00% | $25.87M | $951,143 | — | — | -88.65% |
Cryptocurrency asset management giant Grayscale noted on Wednesday that Bitcoin (CRYPTO: BTC) is gradually decoupling from technology stocks while its correlation with…
The cryptocurrency market remained muted on Wednesday, even as softer private employment data modestly reducing the odds of a rate hike. Cryptocurrency 24-Hour Gains +/-…
Hyperliquid's (HYPE) native token has entered a US-listed crypto index exchange-traded fund (ETF) for the first time, joining Hashdex's Nasdaq CME Crypto Index ETF…
The Japanese company booked a ¥117.8 million profit after selling its ETH, SOL, XRP and DOGE, leaving roughly 1,506 BTC as its only cryptocurrency holding.
Fidelity Digital Assets says future quantum computers could derive Bitcoin private keys from exposed public keys, threatening funds. A proposed hash-based signature…
Arthur Hayes says his family office Maelstrom's crypto positioning is unchanged, anchored by a structural Bitcoin (BTC) long. He also set a $10,000 price target for…
The Ethereum layer 2 stopped deposits and warned that exit routes differ before its network and explorer shut down.
The CFTC's stance could reshape regulatory landscapes, influencing competition and innovation in the US crypto derivatives market. CFTC files bid to dismiss CME suit…