Впервые на рынке — цены, доходности, market cap? Мы объясняем каждый термин по ходу просмотра, простым языком. Те же данные — со встроенными пояснениями.
Вы уже знаете рынок. Только данные — чистые, быстрые и компактные, без лишних пояснений. Это режим по умолчанию.
Каждый показатель на этом сайте доступен в формате JSON с указанием периода и источника.
Читать документацию APILayer 1 serves as the primary and autonomous chain on which transactions are directly executed and confirmed, as well as providing the essential infrastructure for the blockchain network.
| # | Актив | Цена | 24h | 7д | Market cap | Заблокированная стоимость | Fees, annualized | MC / комиссии | От максимума |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,458 | -0.32% | -1.40% | $1.56T | $4.15B | $80.94M | 19,246× | -38.56% |
| 2 |
 EthereumETH
|
$2,396 | -1.05% | -3.50% | $292.31B | $48.52B | $126.53M | 2,309× | -51.56% |
| 3 |
 BNBBNB
|
$693.04 | +0.62% | -1.30% | $92.29B | $5.47B | $213.83M | 428.3× | -49.41% |
| 4 |
 XRPXRP
|
$1.36 | +0.93% | -2.80% | $85.54B | $40.31M | — | — | -62.61% |
| 5 |
 SolanaSOL
|
$100.39 | +0.10% | -0.30% | $58.75B | $5.71B | $270.82M | 216.2× | -65.77% |
| 6 |
 TRONTRX
|
$0.3260 | +1.01% | -2.50% | $30.95B | $5.27B | $315.25M | 97.2× | -24.41% |
| 7 |
 HyperliquidHYPE
|
$81.98 | -1.84% | +2.10% | $18.23B | $1.53B | $20.29M | 912.4× | -5.46% |
| 8 |
 ZcashZEC
|
$822.84 | -1.84% | +5.50% | $13.91B | $2.35M | $465,046 | 30,445× | -74.22% |
| 9 |
 MoneroXMR
|
$510.10 | -1.81% | +15.60% | $9.59B | — | — | — | -36.06% |
| 10 |
 CardanoADA
|
$0.2058 | +3.57% | -1.00% | $7.72B | $61.60M | $466,981 | 15,906× | -93.33% |
| 11 |
 StellarXLM
|
$0.1767 | +0.41% | -2.80% | $6.13B | $232.70M | $451,262 | 13,513× | -79.82% |
| 12 |
 Bitcoin CashBCH
|
$247.95 | -0.36% | -6.60% | $4.98B | $350,545 | — | — | -93.45% |
| 13 |
 CantonCC
|
$0.1096 | -3.87% | -4.10% | $4.33B | $8.17M | $594.32M | 7.6× | -43.55% |
| 14 |
 LitecoinLTC
|
$50.04 | +1.24% | +0.80% | $3.88B | $769,241 | $140,440 | 27,380× | -87.80% |
| 15 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +1.14% | -3.80% | $3.72B | $49.26M | $1.05M | 3,511× | -83.77% |
| 16 |
 HederaHBAR
|
$0.0760 | +2.31% | -1.50% | $3.33B | $25.89M | — | — | -86.66% |
| 17 |
 SuiSUI
|
$0.7666 | +5.37% | +3.20% | $3.14B | $446.69M | $1.19M | 2,485× | -85.66% |
| 18 |
 AvalancheAVAX
|
$7.26 | +0.26% | -0.80% | $3.14B | $472.49M | $1.27M | 2,458× | -94.99% |
| 19 |
 CronosCRO
|
$0.0545 | -1.79% | -8.10% | $2.65B | $259.14M | $8,942 | 300,349× | -93.88% |
| 20 |
 NEAR ProtocolNEAR
|
$1.89 | +0.36% | +2.20% | $2.47B | $106.59M | $546,089 | 4,459× | -90.74% |
| 21 |
 MemeCoreM
|
$1.06 | +0.93% | -5.10% | $2.40B | — | — | — | -81.23% |
| 22 |
 BittensorTAO
|
$218.74 | -1.18% | -8.30% | $2.10B | $45.66M | — | — | -71.13% |
| 23 |
 Internet ComputerICP
|
$2.48 | -3.83% | +4.00% | $1.38B | $14.40M | $1.87M | 758.5× | -99.65% |
| 24 |
 Ethereum ClassicETC
|
$7.32 | +0.27% | -5.80% | $1.16B | $111,866 | $6,850 | 168,063× | -95.62% |
| 25 |
 Pi NetworkPI
|
$0.0937 | +0.55% | +4.50% | $1.04B | — | — | — | -96.86% |
| 26 |
 AlgorandALGO
|
$0.0922 | +1.35% | +3.50% | $833.36M | $30.30M | $5,908 | 138,651× | -97.41% |
| 27 |
 KaspaKAS
|
$0.0286 | +2.46% | +4.70% | $792.16M | — | — | — | -86.20% |
| 28 |
 StableSTABLE
|
$0.0286 | -0.44% | +3.90% | $743.51M | $28.98M | — | — | -33.79% |
| 29 |
 FilecoinFIL
|
$0.8138 | +1.92% | +15.10% | $672.76M | $2.59M | $487,238 | 1,343× | -99.66% |
| 30 |
 BeldexBDX
|
$0.0790 | -0.01% | -2.50% | $621.50M | — | — | — | -82.48% |
| 31 |
 FlareFLR
|
$0.006740 | +2.24% | +6.50% | $584.94M | $128.88M | $402,218 | 1,422× | -95.51% |
| 32 |
 VeChainVET
|
$0.006581 | -0.71% | +2.40% | $565.88M | $1.21M | — | — | -97.66% |
| 33 |
 XDC NetworkXDC
|
$0.0277 | +0.24% | -0.30% | $553.41M | $2.06M | — | — | -85.61% |
| 34 |
 AptosAPT
|
$0.6039 | +7.94% | +5.40% | $518.64M | $55.44M | $1.06M | 449.4× | -96.97% |
| 35 |
 InjectiveINJ
|
$4.76 | -1.85% | -12.50% | $475.71M | $9.20M | $2.55M | 189.7× | -90.96% |
| 36 |
 Provenance BlockchainHASH
|
$0.008024 | -3.14% | -3.70% | $461.02M | $165.41M | $3.78M | 125.9× | -86.66% |
| 37 |
 CelestiaTIA
|
$0.3600 | +0.29% | +2.50% | $346.96M | — | — | — | -98.27% |
| 38 |
 MidnightNIGHT
|
$0.0207 | +9.16% | +5.40% | $343.81M | — | — | — | -82.54% |
| 39 |
 KiteKITE
|
$0.1401 | +4.73% | +11.00% | $335.13M | — | — | — | -56.18% |
| 40 |
 SeiSEI
|
$0.0486 | +3.30% | +4.00% | $327.26M | $31.93M | $6,692 | 47,414× | -95.74% |
| 41 |
 GnosisGNO
|
$114.36 | -1.56% | -6.00% | $301.89M | $102.16M | $94,304 | 3,251× | -82.25% |
| 42 |
 MonadMON
|
$0.0251 | -4.96% | -9.40% | $296.90M | $957.66M | $4.14M | 74.9× | -48.59% |
| 43 |
 DecredDCR
|
$13.74 | -3.98% | +1.20% | $241.61M | — | — | — | -94.45% |
| 44 |
 TezosXTZ
|
$0.2179 | +0.29% | -3.50% | $238.11M | $19.34M | $103,161 | 2,314× | -97.61% |
| 45 |
 PlasmaXPL
|
$0.0853 | +1.97% | +0.70% | $236.93M | $586.93M | $121,898 | 1,911× | -94.93% |
| 46 |
 KaiaKAIA
|
$0.0292 | +0.72% | -9.00% | $187.25M | $9.26M | $24,638 | 7,587× | -92.82% |
| 47 |
 IOTAIOTA
|
$0.0399 | -0.01% | -5.30% | $184.57M | $1.48M | — | — | -99.24% |
| 48 |
 UltimaULTIMA
|
$2,150 | +0.83% | -5.10% | $182.02M | — | — | — | -90.59% |
| 49 |
 TelcoinTEL
|
$0.001730 | +2.44% | -5.50% | $170.68M | — | — | — | -97.32% |
| 50 |
 Theta NetworkTHETA
|
$0.1676 | -1.49% | -3.30% | $167.62M | $300,452 | — | — | -98.93% |
| 51 |
 ArweaveAR
|
$2.54 | +8.73% | +17.50% | $166.68M | — | — | — | -97.15% |
| 52 |
 MultiversXEGLD
|
$5.32 | +24.83% | +48.30% | $163.22M | $11.91M | $23,725 | 5,461× | -99.03% |
| 53 |
 THORChainRUNE
|
$0.4745 | +0.16% | -16.50% | $155.88M | $28.63M | $47,854 | 3,249× | -97.73% |
| 54 |
 ChilizCHZ
|
$0.0134 | -0.43% | -3.70% | $141.43M | $1.92M | $18,664 | 7,596× | -98.47% |
| 55 |
 eCashXEC
|
$0.00000693 | +0.84% | -0.90% | $139.86M | — | — | — | -98.18% |
| 56 |
 VaultaA
|
$0.0777 | +1.19% | +2.30% | $129.30M | — | — | — | -90.02% |
| 57 |
 OnyxcoinXCN
|
$0.003261 | -0.81% | -8.40% | $128.21M | — | — | — | -98.23% |
| 58 |
 Ozone ChainOZO
|
$0.1307 | +0.00% | +0.10% | $125.55M | — | — | — | -73.07% |
| 59 |
 ZanoZANO
|
$6.72 | -1.99% | -19.30% | $103.78M | — | — | — | -62.26% |
| 60 |
 SonicS
|
$0.0266 | -3.19% | -13.30% | $103.38M | $15.99M | $29,638 | 3,614× | -97.42% |
| 61 |
 WEMIXWEMIX
|
$0.1998 | -0.88% | +0.70% | $99.48M | $2.97M | — | — | -99.19% |
| 62 |
 Mina ProtocolMINA
|
$0.0725 | +2.84% | +17.60% | $93.78M | — | — | — | -99.20% |
| 63 |
 dYdXDYDX
|
$0.1107 | -2.24% | -5.30% | $93.64M | $71.47M | — | — | -97.55% |
| 64 |
 PlumePLUME
|
$0.0141 | -2.94% | -0.70% | $89.91M | $6.51M | $23,506 | 3,957× | -94.32% |
| 65 |
 GALAGALA
|
$0.001776 | -1.73% | +0.30% | $88.42M | $4.14M | — | — | -99.78% |
| 66 |
 NexusNEX
|
$0.00000144 | -0.52% | -1.90% | $86.23M | — | — | — | -79.33% |
| 67 |
 PearlPRL
|
$0.3299 | +3.39% | +25.70% | $84.16M | — | — | — | -55.36% |
| 68 |
 DigiByteDGB
|
$0.004522 | +3.56% | -11.90% | $83.41M | — | — | — | -97.46% |
| 69 |
 AIOZ NetworkAIOZ
|
$0.0542 | -2.04% | -9.50% | $69.10M | — | — | — | -97.96% |
| 70 |
 Data NetworkDATA
|
$0.1902 | +0.01% | +2.40% | $68.14M | $38,088 | $1.32M | 51.4× | -98.71% |
| 71 |
 NexpaceNXPC
|
$0.1998 | -1.40% | -0.30% | $60.40M | — | — | — | -94.70% |
| 72 |
 QubicQUBIC
|
$0.0000004241 | +1.76% | +1.60% | $60.27M | $51,105 | — | — | -96.62% |
| 73 |
 BerachainBERA
|
$0.1785 | +0.65% | +2.90% | $56.94M | $34.31M | $30,818 | 1,841× | -98.80% |
| 74 |
 peaqPEAQ
|
$0.0221 | +2.13% | -7.10% | $55.24M | $633,717 | $7.91 | — | -97.05% |
| 75 |
 PharosPROS
|
$0.4059 | -1.73% | -2.30% | $55.05M | $28.87M | — | — | -64.20% |
| 76 |
 ZetaChainZETA
|
$0.0338 | +3.08% | +4.30% | $54.34M | $299,859 | $594.34 | — | -98.82% |
| 77 |
 aelfELF
|
$0.0643 | +9.26% | +2.70% | $52.88M | $4.62M | $13,354 | 3,724× | -97.53% |
| 78 |
 KavaKAVA
|
$0.0487 | +3.33% | +8.50% | $52.73M | $19.99M | — | — | -99.47% |
| 79 |
 ONEchainONE
|
$0.1052 | +3.46% | -9.40% | $52.70M | — | — | — | -76.00% |
| 80 |
 NanoXNO
|
$0.3852 | -1.40% | -3.60% | $51.33M | — | — | — | -98.86% |
| 81 |
 CreditcoinCTC
|
$0.0926 | -0.66% | +4.50% | $50.92M | — | — | — | -98.93% |
| 82 |
 ZIGChainZIG
|
$0.0360 | +3.73% | -14.80% | $50.72M | $3.05M | — | — | -83.94% |
| 83 |
 Enjin CoinENJ
|
$0.0251 | +0.53% | -4.40% | $50.20M | — | — | — | -99.48% |
| 84 |
 OasisROSE
|
$0.006263 | +2.18% | +4.70% | $49.67M | $208,114 | — | — | -98.95% |
| 85 |
 ConcordiumCCD
|
$0.003799 | -0.47% | +7.40% | $48.25M | $1,455 | — | — | -97.46% |
| 86 |
 AstarASTR
|
$0.005488 | -0.06% | -2.80% | $48.06M | $1.08M | $1,103 | 43,888× | -98.70% |
| 87 |
 HydrationHDX
|
$0.008062 | +0.04% | -19.40% | $47.71M | $56.97M | $3,942 | 12,009× | -85.18% |
| 88 |
 PolymeshPOLYX
|
$0.0355 | +4.47% | +2.70% | $46.60M | — | — | — | -95.27% |
| 89 |
 XphereXP
|
$0.0157 | -1.60% | -3.90% | $46.26M | $4.94 | — | — | -80.52% |
| 90 |
 FlowFLOW
|
$0.0274 | +3.96% | -5.80% | $46.20M | $12.17M | $3,048 | 14,472× | -99.94% |
| 91 |
 Ontology GasONG
|
$0.0941 | -9.34% | -17.90% | $45.12M | $1,307 | — | — | -97.86% |
| 92 |
 REALASSET
|
$0.2511 | -1.48% | +0.40% | $44.21M | — | — | — | -16.29% |
| 93 |
 Casper NetworkCSPR
|
$0.002639 | -2.61% | -5.30% | $44.19M | — | — | — | -99.80% |
| 94 |
 Versatize CoinVTCN
|
$0.4323 | +0.00% | +21.60% | $43.23M | $375,278 | — | — | -0.63% |
| 95 |
 KeetaKTA
|
$0.0719 | -0.45% | -2.40% | $42.82M | $54,227 | — | — | -95.73% |
| 96 |
 DUSKDUSK
|
$0.0702 | +3.63% | -5.30% | $42.29M | — | — | — | -93.56% |
| 97 |
 0G0G
|
$0.1879 | -0.90% | +16.40% | $40.04M | $2.99M | — | — | -97.34% |
| 98 |
 VeThorVTHO
|
$0.000388 | -1.38% | -1.40% | $39.80M | — | — | — | -99.17% |
| 99 |
 RoninRON
|
$0.0510 | -0.11% | -8.10% | $39.36M | $10.63M | $58,047 | 680.5× | -98.85% |
| 100 |
 MovementMOVE
|
$0.008581 | +2.06% | +5.40% | $37.16M | $3.04M | $107.31 | — | -99.41% |
| 101 |
 CoreCORE
|
$0.0206 | +0.56% | -23.10% | $30.59M | $4.55M | $3,507 | 8,628× | -99.67% |
| 102 |
 APEXAP3X
|
$0.0165 | +1.00% | -1.60% | $29.56M | — | — | — | -93.44% |
| 103 |
 UnipolyUNP
|
$0.1007 | -2.54% | -5.70% | $28.11M | — | — | — | -70.75% |
| 104 |
 Geode ChainGEODE
|
$0.002368 | — | -30.20% | $27.82M | — | — | — | -32.19% |
| 105 |
 MANTRAMANTRA
|
$0.004334 | -0.82% | +6.20% | $27.78M | $539,095 | — | — | -83.50% |
| 106 |
 CoinExCET
|
$0.0113 | -6.37% | -6.70% | $27.64M | $195,255 | $427.29 | — | -92.46% |
| 107 |
 IrysIRYS
|
$0.0137 | +1.03% | -0.30% | $27.38M | — | — | — | -84.07% |
| 108 |
 ConstellationDAG
|
$0.006933 | -1.36% | -2.30% | $27.20M | — | — | — | -98.47% |
| 109 |
 VanaVANA
|
$0.8819 | -0.97% | -8.40% | $27.18M | $210,763 | $56.09 | — | -97.50% |
| 110 |
 Gravity (by Galxe)G
|
$0.003719 | -1.06% | -3.10% | $26.90M | $95,421 | $810.18 | — | -95.94% |
| 111 |
 ChiaXCH
|
$1.40 | -4.21% | +1.50% | $26.51M | $201,180 | $11,389 | 2,423× | -99.91% |
| 112 |
 FogoFOGO
|
$0.007080 | -1.67% | -22.00% | $25.80M | $951,143 | — | — | -88.68% |
Remixpoint booked gains on ether, solana and XRP, but sold DOGE below its fiscal-year opening value as it concentrated its crypto holdings in bitcoin.
Hyperscale Data’s Bitcoin holdings have fallen about 79% since late July to 215 BTC as it redirects capital toward its Michigan AI data center.
Every major token is green over 24 hours, though only zcash and hyperliquid are holding gains on the week.
XRP has risen 1.5% over the past 24 hours to around $1.37, rebounding from a low near $1.31 as a Bank for International Settlements test of the XRP Ledger and continued…
Hyperscale Data ended Bitcoin mining in Michigan and cut its BTC holdings 79% while preparing the facility for an AI computing customer.
Backpack US appointed Multicoin cofounder Kyle Samani to its board as the company expands its regulated financial services.
Hyperscale Data's Bitcoin holdings have fallen about 79% since late July to 215 BTC as it redirects capital toward its Michigan AI data center.
Cryptocurrency asset management giant Grayscale noted on Wednesday that Bitcoin (CRYPTO: BTC) is gradually decoupling from technology stocks while its correlation with…