Neu bei Märkten — Preise, Renditen, Market Cap? Wir erklären jeden Begriff beim Durchsuchen, in klarer Sprache. Dieselben Daten, mit integrierter Hilfe.
Sie kennen den Markt. Nur die Daten — klar, schnell und kompakt, ohne zusätzliche Erläuterungen. Das ist die Standardansicht.
Jede Zahl auf dieser Website ist als JSON verfügbar, mit Zeitraum und Quelle versehen.
API-Dokumentation lesenLayer 1 serves as the primary and autonomous chain on which transactions are directly executed and confirmed, as well as providing the essential infrastructure for the blockchain network.
| # | Asset | Preis | 24h | 7d | Market Cap | Gesperrter Wert | Gebühren, annualisiert | MC / Gebühren | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,594 | -0.81% | -2.08% | $1.64T | $4.38B | $88.55M | 18,565× | -35.28% |
| 2 |
 EthereumETH
|
$2,394 | -0.70% | -4.19% | $292.36B | $49.63B | $214.94M | 1,364× | -51.60% |
| 3 |
 BNBBNB
|
$729.73 | +0.36% | -1.07% | $95.96B | $0.00 | $259.96M | 369.1× | -46.73% |
| 4 |
 XRPXRP
|
$1.30 | -0.42% | -4.27% | $82.00B | $30,273 | $26.40 | — | -64.37% |
| 5 |
 SolanaSOL
|
$104.25 | -0.47% | -1.61% | $61.46B | $5.91B | $336.78M | 183.3× | -64.46% |
| 6 |
 TRONTRX
|
$0.3309 | -0.32% | +0.75% | $31.44B | $5.53B | $287.81M | 109.5× | -23.28% |
| 7 |
 ZcashZEC
|
$1,152 | +1.18% | -2.99% | $19.57B | $2.65M | $1.37M | 14,182× | -63.90% |
| 8 |
 HyperliquidHYPE
|
$78.73 | -0.74% | -4.36% | $17.51B | $1.03B | $6.76M | 2,603× | -19.63% |
| 9 |
 MoneroXMR
|
$609.16 | +2.21% | +14.46% | $11.46B | — | — | — | -23.64% |
| 10 |
 CardanoADA
|
$0.2169 | -0.47% | -6.82% | $8.14B | $61.92M | $1.74M | 4,705× | -92.97% |
| 11 |
 StellarXLM
|
$0.1760 | -0.49% | -7.11% | $6.20B | $237.92M | $576,152 | 10,856× | -79.90% |
| 12 |
 NEAR ProtocolNEAR
|
$4.70 | -5.11% | -6.67% | $6.15B | $220.91M | $2.73M | 2,299× | -77.00% |
| 13 |
 Bitcoin CashBCH
|
$273.46 | -1.73% | +1.82% | $5.50B | $5.35M | $27,898 | 200,353× | -92.78% |
| 14 |
 LitecoinLTC
|
$58.84 | -1.88% | -3.07% | $4.57B | $969,178 | $189,106 | 24,475× | -85.66% |
| 15 |
 AvalancheAVAX
|
$9.47 | -2.04% | -7.51% | $4.20B | $589.35M | $5.90M | 719.4× | -93.46% |
| 16 |
 CantonCC
|
$0.1033 | -1.87% | -16.36% | $4.12B | $11.96M | $594.43M | 7.0× | -46.77% |
| 17 |
 SuiSUI
|
$0.9969 | +0.12% | -3.70% | $4.10B | $485.66M | $2.70M | 1,519× | -81.35% |
| 18 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | -0.18% | -2.18% | $3.79B | $48.78M | $869,284 | 4,409× | -83.77% |
| 19 |
 HederaHBAR
|
$0.0822 | -1.32% | -4.72% | $3.62B | $33.30M | $241,520 | 15,294× | -85.56% |
| 20 |
 BittensorTAO
|
$264.69 | -2.07% | -3.44% | $3.00B | $30,416 | — | — | -65.06% |
| 21 |
 CronosCRO
|
$0.0565 | -2.36% | -4.10% | $2.87B | $137.82M | $620.50 | — | -93.66% |
| 22 |
 MemeCoreM
|
$0.8000 | +17.06% | -1.83% | $1.83B | — | — | — | -85.82% |
| 23 |
 Internet ComputerICP
|
$2.83 | -1.28% | -8.96% | $1.58B | $8.43M | $2.24M | 708.0× | -99.60% |
| 24 |
 Ethereum ClassicETC
|
$7.76 | +0.39% | -3.78% | $1.23B | $121,634 | $9,284 | 132,941× | -95.36% |
| 25 |
 KaspaKAS
|
$0.0359 | +0.47% | -5.33% | $996.10M | — | — | — | -82.70% |
| 26 |
 AlgorandALGO
|
$0.1097 | +0.44% | -5.87% | $994.88M | $33.90M | $6,886 | 147,729× | -96.92% |
| 27 |
 Pi NetworkPI
|
$0.0775 | -0.65% | -2.26% | $873.74M | — | — | — | -97.41% |
| 28 |
 InjectiveINJ
|
$8.56 | +0.91% | +8.18% | $855.50M | $14.28M | $2.93M | 290.2× | -83.74% |
| 29 |
 FilecoinFIL
|
$1.01 | -0.85% | -12.34% | $847.39M | $2.87M | $821,445 | 1,031× | -99.57% |
| 30 |
 PearlPEARL
|
$1.98 | +6.52% | +16.18% | $695.44M | — | — | — | -5.68% |
| 31 |
 AptosAPT
|
$0.7748 | +0.64% | -4.43% | $684.34M | $43.35M | $1.71M | 403.2× | -96.11% |
| 32 |
 MidnightNIGHT
|
$0.0385 | -3.52% | -13.72% | $639.08M | — | — | — | -67.53% |
| 33 |
 XDC NetworkXDC
|
$0.0320 | -2.67% | -5.54% | $637.99M | $2.12M | $8,000 | 81,197× | -83.38% |
| 34 |
 CelestiaTIA
|
$0.6385 | +6.07% | +7.98% | $627.45M | — | — | — | -96.94% |
| 35 |
 VeChainVET
|
$0.006805 | +1.15% | -5.77% | $585.13M | $1.31M | — | — | -97.58% |
| 36 |
 BeldexBDX
|
$0.0744 | -1.44% | -13.75% | $584.87M | — | — | — | -83.50% |
| 37 |
 FlareFLR
|
$0.006307 | -1.62% | -7.44% | $551.65M | $181.38M | $259,199 | 2,146× | -95.80% |
| 38 |
 StableSTABLE
|
$0.0255 | +7.11% | -2.22% | $458.78M | $29.10M | — | — | -41.03% |
| 39 |
 SeiSEI
|
$0.0604 | +0.15% | -2.59% | $406.61M | $31.75M | $39,432 | 10,302× | -94.70% |
| 40 |
 Provenance BlockchainHASH
|
$0.006482 | -9.93% | +7.02% | $383.99M | $118.96M | $4.42M | 86.8× | -89.22% |
| 41 |
 PlasmaXPL
|
$0.0761 | -1.19% | -5.47% | $344.98M | $568.96M | $202,028 | 1,712× | -95.48% |
| 42 |
 TezosXTZ
|
$0.3050 | +1.75% | -7.84% | $335.40M | $19.92M | $45,479 | 7,261× | -96.65% |
| 43 |
 GnosisGNO
|
$114.03 | -0.49% | -0.67% | $301.06M | $93.08M | $77,392 | 3,905× | -82.30% |
| 44 |
 KiteKITE
|
$0.1206 | +1.68% | -3.78% | $288.45M | — | — | — | -62.27% |
| 45 |
 KaiaKAIA
|
$0.0412 | +0.49% | -14.18% | $265.92M | $7.89M | $64,629 | 4,115× | -89.86% |
| 46 |
 DecredDCR
|
$14.53 | +0.36% | -11.54% | $256.51M | — | — | — | -94.13% |
| 47 |
 ArweaveAR
|
$3.79 | +0.14% | -2.29% | $248.78M | — | — | — | -95.75% |
| 48 |
 MonadMON
|
$0.0208 | +0.14% | -14.12% | $245.97M | $1.01B | $5.37M | 46.5× | -57.40% |
| 49 |
 SonicS
|
$0.0563 | +2.20% | -8.34% | $218.65M | $19.33M | $86,894 | 2,542× | -94.53% |
| 50 |
 IOTAIOTA
|
$0.0457 | +2.67% | -5.96% | $214.42M | $1.66M | — | — | -99.13% |
| 51 |
 THORChainRUNE
|
$0.6463 | -0.03% | -1.64% | $212.32M | $34.99M | $296,319 | 716.2× | -96.90% |
| 52 |
 Theta NetworkTHETA
|
$0.2050 | +9.84% | -3.25% | $205.07M | $314,907 | — | — | -98.70% |
| 53 |
 OnyxcoinXCN
|
$0.004010 | -1.74% | -7.24% | $158.77M | — | — | — | -97.82% |
| 54 |
 VaultaA
|
$0.0948 | +9.17% | -5.45% | $158.69M | $45.38M | — | — | -87.83% |
| 55 |
 ChilizCHZ
|
$0.0134 | -1.91% | -7.04% | $141.74M | $1.38M | $49,628 | 2,893× | -98.47% |
| 56 |
 0G0G
|
$0.2269 | -0.78% | -11.06% | $136.88M | $3.65M | — | — | -96.78% |
| 57 |
 AIOZ NetworkAIOZ
|
$0.1011 | -3.11% | -10.73% | $129.92M | — | — | — | -96.19% |
| 58 |
 eCashXEC
|
$0.00000643 | +0.64% | -6.87% | $129.30M | — | — | — | -98.31% |
| 59 |
 Ozone ChainOZO
|
$0.1310 | +0.06% | +0.22% | $125.79M | — | — | — | -73.00% |
| 60 |
 UltimaULTIMA
|
$1,440 | -5.43% | -11.01% | $121.98M | — | — | — | -93.70% |
| 61 |
 PlumePLUME
|
$0.0174 | -0.61% | -15.62% | $114.56M | $2.39M | $34,371 | 3,362× | -92.98% |
| 62 |
 MultiversXEGLD
|
$3.65 | +1.03% | -2.31% | $112.94M | $12.66M | $32,582 | 3,449× | -99.33% |
| 63 |
 GALAGALA
|
$0.001926 | +2.33% | -11.41% | $97.68M | $4.96M | — | — | -99.77% |
| 64 |
 dYdXDYDX
|
$0.1147 | -0.19% | -12.68% | $96.98M | $70.46M | — | — | -97.46% |
| 65 |
 peaqPEAQ
|
$0.0369 | +2.62% | -8.30% | $95.45M | $790,692 | $14.97 | — | -95.08% |
| 66 |
 WEMIXWEMIX
|
$0.1820 | +1.00% | -0.78% | $90.99M | $2.68M | — | — | -99.26% |
| 67 |
 Mina ProtocolMINA
|
$0.0701 | -4.56% | -8.50% | $90.59M | — | — | — | -99.23% |
| 68 |
 PharosPROS
|
$0.6129 | -2.29% | +1.75% | $83.10M | $71.78M | — | — | -45.94% |
| 69 |
 KavaKAVA
|
$0.0701 | -0.94% | +2.56% | $75.93M | $20.90M | — | — | -99.23% |
| 70 |
 ZanoZANO
|
$4.65 | -5.02% | -11.81% | $71.91M | — | — | — | -73.89% |
| 71 |
 UnipolyUNP
|
$0.2559 | -0.02% | +2.34% | $71.43M | — | — | — | -49.13% |
| 72 |
 DUSKDUSK
|
$0.1152 | +2.59% | +20.43% | $70.21M | — | — | — | -89.43% |
| 73 |
 ZIG FinanceZIG
|
$0.0491 | -2.46% | -14.11% | $69.11M | $5.78M | — | — | -78.10% |
| 74 |
 ZetaChainZETA
|
$0.0408 | -2.60% | -7.40% | $67.59M | $360,162 | $988.42 | — | -98.57% |
| 75 |
 ALEOALEO
|
$0.0443 | -10.32% | +29.71% | $66.70M | $1.95M | — | — | -99.34% |
| 76 |
 QubicQUBIC
|
$0.0000004562 | -9.53% | -20.84% | $65.55M | $44,472 | — | — | -96.37% |
| 77 |
 VeThorVTHO
|
$0.000621 | -1.39% | -9.81% | $64.48M | — | — | — | -98.67% |
| 78 |
 DigiByteDGB
|
$0.003361 | -0.17% | -3.42% | $62.19M | — | — | — | -98.11% |
| 79 |
 APEXAP3X
|
$0.0326 | +0.53% | +9.73% | $59.98M | — | — | — | -87.02% |
| 80 |
 OasisROSE
|
$0.007209 | -0.88% | -12.73% | $58.52M | $225,079 | — | — | -98.79% |
| 81 |
 BerachainBERA
|
$0.1630 | -1.53% | -24.94% | $57.03M | $31.84M | $21,620 | 2,661× | -98.90% |
| 82 |
 ONEchainONE
|
$0.1025 | +1.89% | -11.46% | $55.34M | — | — | — | -76.61% |
| 83 |
 Enjin CoinENJ
|
$0.0269 | -1.35% | -9.95% | $54.04M | — | — | — | -99.44% |
| 84 |
 AstarASTR
|
$0.005944 | +1.17% | -8.23% | $52.24M | $1.13M | $2,122 | 24,607× | -98.59% |
| 85 |
 aelfELF
|
$0.0625 | +1.04% | -6.91% | $51.92M | $15,398 | $289.45 | — | -97.60% |
| 86 |
 NexpaceNXPC
|
$0.1642 | +3.17% | -20.23% | $51.16M | — | — | — | -95.65% |
| 87 |
 Data NetworkDATA
|
$0.1415 | -7.59% | -29.81% | $50.97M | $111,500 | $152,425 | 346.0× | -99.04% |
| 88 |
 FlowFLOW
|
$0.0295 | -1.31% | -9.93% | $49.92M | $10.72M | $2,365 | 21,076× | -99.93% |
| 89 |
 ARIA NETWORKARIAX
|
$0.2413 | -1.33% | -0.38% | $48.22M | — | — | — | -15.03% |
| 90 |
 NanoXNO
|
$0.3467 | +5.27% | +6.64% | $46.13M | — | — | — | -98.97% |
| 91 |
 CreditcoinCTC
|
$0.0833 | -6.05% | -15.96% | $45.79M | — | — | — | -99.04% |
| 92 |
 PolymeshPOLYX
|
$0.0337 | -1.79% | -12.34% | $44.87M | — | — | — | -95.50% |
| 93 |
 RoninRON
|
$0.0573 | -1.19% | -11.89% | $44.30M | $10.90M | $22,022 | 2,032× | -98.71% |
| 94 |
 HydrationHDX
|
$0.007449 | -0.82% | -1.90% | $44.08M | $53.98M | $267.67 | — | -86.31% |
| 95 |
 KeetaKTA
|
$0.0700 | -1.37% | +1.05% | $43.52M | $48,906 | — | — | -95.84% |
| 96 |
 AbeyABEY
|
$0.0411 | +6.30% | +21.49% | $43.33M | — | — | — | -96.87% |
| 97 |
 ConcordiumCCD
|
$0.003263 | -7.90% | -13.66% | $41.63M | $1,455 | — | — | -97.82% |
| 98 |
 NexusNEX
|
$0.0000006689 | -1.97% | -15.24% | $40.13M | — | — | — | -90.38% |
| 99 |
 Casper NetworkCSPR
|
$0.002226 | -0.37% | -6.82% | $38.67M | — | — | — | -99.83% |
| 100 |
 ElectroneumETN
|
$0.002140 | -5.11% | +9.41% | $38.48M | $258,428 | — | — | -98.97% |
| 101 |
 Ontology GasONG
|
$0.0761 | +0.60% | -8.83% | $36.83M | $1,882 | — | — | -98.27% |
| 102 |
 ARKARK
|
$0.1717 | +0.32% | -6.98% | $34.31M | — | — | — | -98.32% |
| 103 |
 MovementMOVE
|
$0.007211 | -0.68% | -14.34% | $33.58M | $2.56M | $51.59 | — | -99.50% |
| 104 |
 NesaNES
|
$0.1141 | -1.26% | -18.48% | $33.47M | — | — | — | -64.57% |
| 105 |
 REALASSET
|
$0.1848 | -1.60% | +0.12% | $32.53M | — | — | — | -38.41% |
| 106 |
 SomniaSOMI
|
$0.1869 | -0.85% | -9.65% | $29.94M | $2.81M | $136,254 | 219.6× | -89.87% |
| 107 |
 ChiaXCH
|
$1.52 | -7.35% | -5.63% | $29.08M | $240,757 | $697.27 | — | -99.91% |
| 108 |
 Geode ChainGEODE
|
$0.002368 | — | -30.17% | $27.82M | — | — | — | -32.19% |
| 109 |
 VanaVANA
|
$0.8983 | -0.05% | -14.98% | $27.67M | $196,208 | $2,023 | 13,736× | -97.45% |
| 110 |
 Gravity (by Galxe)G
|
$0.003738 | +2.56% | -6.26% | $27.04M | $0.00 | $1,087 | 24,371× | -95.92% |
| 111 |
 HiveHIVE
|
$0.0490 | +1.11% | -5.19% | $26.94M | — | — | — | -98.56% |
| 112 |
 InitiaINIT
|
$0.1264 | +1.30% | +6.47% | $26.55M | $5.46M | — | — | -91.12% |
| 113 |
 MANTRAMANTRA
|
$0.003953 | -0.06% | -6.18% | $26.41M | $531,057 | — | — | -84.95% |
| 114 |
 XphereXP
|
$0.008565 | -0.07% | -4.35% | $26.10M | $479,105 | — | — | -89.37% |
| 115 |
 ErgoERG
|
$0.3104 | -4.46% | +4.31% | $25.91M | $1.06M | — | — | -98.34% |
| 116 |
 SKALESKL
|
$0.004208 | -1.90% | -21.30% | $25.64M | — | — | — | -99.65% |
| 117 |
 IrysIRYS
|
$0.0127 | +4.03% | -4.71% | $25.48M | — | — | — | -85.19% |
Aktuelle Berichte über Assets in diesem Sektor. Jeder Bericht erscheint nur auf einer Sektorseite, sodass Sektoren mit gemeinsamen Mitgliedern unterschiedliche Berichterstattung aufweisen.
Bitcoin slipped 0.5% to around $81,400 even after the biggest daily spot ETF inflow in nearly a month as South Korea's Kospi index fell 3.7% on AI worries.
More than 6 billion XRP reached exchanges tracked by CryptoQuant in the 30 days to Oct. 19, the most since March.
FINMA approves Switzerland's first retail spot Bitcoin ETF, allowing direct BTC investment under fund rules while requiring custody and investor safeguards.
Arrington XRP Capital Fund disclosed a 19.9% voting stake in Nasdaq-listed Evernorth late Monday, and the same filing shows Rippleworks can direct how 30.2 million of…
Monday's inflows more than offset the previous week's net withdrawals, while IBIT was the only fund with positive net flows.
Solana remained above $100 following several days of selling pressure, as repeated buying around that level helped prevent a sustained breakdown.
SharpLink (Nasdaq: SBET) has confirmed its first major onchain deployment, $200 million with Ether.fi and $200 million with Lido Finance, with Anchorage Digital serving…
BlackRock's proposed Bitcoin fund would use options to limit potential losses and gains, adding another strategy to its existing Bitcoin and Ether ETF lineup.