価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むLayer 1 serves as the primary and autonomous chain on which transactions are directly executed and confirmed, as well as providing the essential infrastructure for the blockchain network.
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,778 | +0.26% | -1.30% | $1.56T | $4.17B | $80.74M | 19,338× | -38.31% |
| 2 |
 EthereumETH
|
$2,409 | -0.50% | -3.40% | $293.83B | $48.23B | $126.88M | 2,316× | -51.30% |
| 3 |
 BNBBNB
|
$696.72 | +1.32% | -1.00% | $92.77B | $5.46B | $209.66M | 442.5× | -49.14% |
| 4 |
 XRPXRP
|
$1.37 | +1.41% | -2.40% | $85.66B | $40.67M | — | — | -62.55% |
| 5 |
 SolanaSOL
|
$100.93 | +0.91% | -0.20% | $59.06B | $5.73B | $270.79M | 218.1× | -65.59% |
| 6 |
 TRONTRX
|
$0.3263 | +1.10% | -2.40% | $30.98B | $5.17B | $312.67M | 99.1× | -24.34% |
| 7 |
 HyperliquidHYPE
|
$82.15 | -1.31% | +1.80% | $18.27B | $1.51B | $20.40M | 895.5× | -5.26% |
| 8 |
 ZcashZEC
|
$833.55 | -0.45% | +6.30% | $14.09B | $2.32M | $467,869 | 30,114× | -73.89% |
| 9 |
 MoneroXMR
|
$515.52 | -0.70% | +16.70% | $9.69B | — | — | — | -35.38% |
| 10 |
 CardanoADA
|
$0.2053 | +3.73% | -1.20% | $7.70B | $64.01M | $465,095 | 16,559× | -93.35% |
| 11 |
 StellarXLM
|
$0.1770 | +0.70% | -2.60% | $6.14B | $241.77M | $454,887 | 13,498× | -79.79% |
| 12 |
 Bitcoin CashBCH
|
$248.84 | +0.56% | -6.50% | $5.00B | $351,107 | — | — | -93.43% |
| 13 |
 CantonCC
|
$0.1093 | -3.82% | -4.80% | $4.31B | $8.29M | $596.35M | 7.2× | -43.69% |
| 14 |
 LitecoinLTC
|
$50.28 | +1.45% | +0.90% | $3.90B | $777,468 | $140,683 | 27,712× | -87.75% |
| 15 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +1.22% | -3.30% | $3.72B | $49.63M | $1.04M | 3,583× | -83.77% |
| 16 |
 HederaHBAR
|
$0.0759 | +2.51% | -1.50% | $3.33B | $26.31M | — | — | -86.66% |
| 17 |
 AvalancheAVAX
|
$7.27 | +0.63% | -0.70% | $3.14B | $473.71M | $1.26M | 2,487× | -94.98% |
| 18 |
 SuiSUI
|
$0.7665 | +5.85% | +3.10% | $3.14B | $459.46M | $1.22M | 2,582× | -85.66% |
| 19 |
 CronosCRO
|
$0.0549 | -0.87% | -7.80% | $2.66B | $258.45M | $8,942 | 297,808× | -93.85% |
| 20 |
 NEAR ProtocolNEAR
|
$1.90 | +2.10% | +2.40% | $2.49B | $110.40M | $548,242 | 4,534× | -90.68% |
| 21 |
 MemeCoreM
|
$1.06 | +0.99% | -5.50% | $2.40B | — | — | — | -81.23% |
| 22 |
 BittensorTAO
|
$221.61 | +0.57% | -7.30% | $2.13B | $45.06M | — | — | -70.75% |
| 23 |
 Internet ComputerICP
|
$2.49 | -2.31% | +3.50% | $1.39B | $14.27M | $1.89M | 735.3× | -99.64% |
| 24 |
 Ethereum ClassicETC
|
$7.36 | +1.07% | -6.10% | $1.16B | $76,524 | $6,801 | 171,068× | -95.59% |
| 25 |
 Pi NetworkPI
|
$0.0944 | +0.62% | +4.60% | $1.05B | — | — | — | -96.84% |
| 26 |
 AlgorandALGO
|
$0.0921 | +1.63% | +3.50% | $832.66M | $30.87M | $5,993 | 138,929× | -97.41% |
| 27 |
 KaspaKAS
|
$0.0287 | +2.86% | +4.30% | $793.05M | — | — | — | -86.17% |
| 28 |
 StableSTABLE
|
$0.0286 | -0.80% | +5.10% | $742.67M | $28.94M | — | — | -33.87% |
| 29 |
 FilecoinFIL
|
$0.8092 | +2.80% | +14.70% | $668.80M | $2.62M | $500,695 | 1,336× | -99.66% |
| 30 |
 BeldexBDX
|
$0.0792 | +0.34% | -2.50% | $623.23M | — | — | — | -82.43% |
| 31 |
 FlareFLR
|
$0.006730 | +2.12% | +6.60% | $584.11M | $130.02M | $404,335 | 1,445× | -95.52% |
| 32 |
 VeChainVET
|
$0.006595 | -0.30% | +0.00% | $566.93M | $1.19M | — | — | -97.65% |
| 33 |
 XDC NetworkXDC
|
$0.0278 | +0.48% | +0.10% | $554.68M | $2.01M | — | — | -85.57% |
| 34 |
 AptosAPT
|
$0.6067 | +8.94% | +6.80% | $520.82M | $55.28M | $1.06M | 489.6× | -96.95% |
| 35 |
 InjectiveINJ
|
$4.84 | -0.03% | -11.00% | $484.14M | $9.15M | $2.51M | 193.0× | -90.80% |
| 36 |
 Provenance BlockchainHASH
|
$0.008038 | -3.00% | -3.70% | $461.63M | $177.64M | $3.80M | 121.5× | -86.64% |
| 37 |
 MidnightNIGHT
|
$0.0210 | +11.37% | +7.50% | $348.99M | — | — | — | -82.28% |
| 38 |
 CelestiaTIA
|
$0.3605 | +0.92% | +3.30% | $347.43M | — | — | — | -98.27% |
| 39 |
 KiteKITE
|
$0.1402 | +3.58% | +9.40% | $334.54M | — | — | — | -56.16% |
| 40 |
 SeiSEI
|
$0.0485 | +3.00% | +4.50% | $326.82M | $32.70M | $7,032 | 46,475× | -95.74% |
| 41 |
 GnosisGNO
|
$114.79 | -1.16% | -6.40% | $302.97M | $102.03M | $94,851 | 3,194× | -82.18% |
| 42 |
 MonadMON
|
$0.0256 | -2.51% | -8.20% | $302.01M | $956.80M | $4.25M | 71.1× | -47.67% |
| 43 |
 PlasmaXPL
|
$0.0867 | +3.55% | +0.50% | $240.71M | $589.46M | $124,246 | 1,937× | -94.85% |
| 44 |
 DecredDCR
|
$13.68 | -4.41% | +0.70% | $240.66M | — | — | — | -94.47% |
| 45 |
 TezosXTZ
|
$0.2191 | +0.56% | -3.10% | $239.88M | $19.36M | $104,792 | 2,289× | -97.60% |
| 46 |
 KaiaKAIA
|
$0.0292 | +0.36% | -9.60% | $187.30M | $8.81M | $24,735 | 7,572× | -92.81% |
| 47 |
 IOTAIOTA
|
$0.0401 | -0.12% | -4.60% | $185.29M | $1.47M | — | — | -99.24% |
| 48 |
 UltimaULTIMA
|
$2,138 | +1.43% | -6.00% | $181.16M | — | — | — | -90.65% |
| 49 |
 TelcoinTEL
|
$0.001727 | +2.30% | -5.10% | $170.35M | — | — | — | -97.32% |
| 50 |
 Theta NetworkTHETA
|
$0.1681 | -1.20% | -3.90% | $168.09M | $301,616 | — | — | -98.93% |
| 51 |
 ArweaveAR
|
$2.51 | +10.22% | +17.60% | $165.01M | — | — | — | -97.18% |
| 52 |
 MultiversXEGLD
|
$5.27 | +24.57% | +55.70% | $161.91M | $14.49M | $25,222 | 6,420× | -99.03% |
| 53 |
 THORChainRUNE
|
$0.4773 | +0.94% | -17.40% | $156.87M | $28.64M | $51,784 | 3,029× | -97.71% |
| 54 |
 ChilizCHZ
|
$0.0135 | -0.04% | -3.70% | $141.53M | $1.89M | $18,347 | 7,714× | -98.47% |
| 55 |
 eCashXEC
|
$0.00000697 | +1.13% | -0.80% | $140.12M | — | — | — | -98.16% |
| 56 |
 VaultaA
|
$0.0777 | +1.98% | +2.40% | $129.29M | — | — | — | -90.03% |
| 57 |
 OnyxcoinXCN
|
$0.003257 | -0.89% | -8.50% | $128.05M | — | — | — | -98.23% |
| 58 |
 Ozone ChainOZO
|
$0.1307 | -0.15% | +0.10% | $125.55M | — | — | — | -73.07% |
| 59 |
 SonicS
|
$0.0268 | -2.85% | -13.80% | $104.05M | $15.77M | $29,650 | 3,509× | -97.40% |
| 60 |
 ZanoZANO
|
$6.67 | -3.16% | -19.30% | $102.90M | — | — | — | -62.57% |
| 61 |
 WEMIXWEMIX
|
$0.1986 | -1.33% | +0.20% | $98.97M | $2.94M | — | — | -99.20% |
| 62 |
 Mina ProtocolMINA
|
$0.0731 | +1.57% | +18.40% | $94.66M | — | — | — | -99.20% |
| 63 |
 dYdXDYDX
|
$0.1111 | -1.47% | -4.60% | $93.97M | $71.11M | — | — | -97.54% |
| 64 |
 PlumePLUME
|
$0.0141 | -3.05% | -1.40% | $90.27M | $6.50M | $23,640 | 3,819× | -94.30% |
| 65 |
 GALAGALA
|
$0.001780 | -0.11% | +1.30% | $88.63M | $4.14M | — | — | -99.78% |
| 66 |
 NexusNEX
|
$0.00000144 | -0.65% | -1.40% | $86.17M | — | — | — | -79.34% |
| 67 |
 PearlPRL
|
$0.3302 | +3.36% | +22.20% | $84.19M | — | — | — | -55.33% |
| 68 |
 DigiByteDGB
|
$0.004560 | +5.17% | -8.90% | $84.07M | — | — | — | -97.44% |
| 69 |
 AIOZ NetworkAIOZ
|
$0.0544 | -0.80% | -9.70% | $69.30M | — | — | — | -97.95% |
| 70 |
 Data NetworkDATA
|
$0.1898 | -0.06% | +2.10% | $68.00M | $36,313 | $1.32M | 51.7× | -98.72% |
| 71 |
 QubicQUBIC
|
$0.0000004312 | +4.98% | +1.10% | $61.28M | $50,336 | — | — | -96.57% |
| 72 |
 NexpaceNXPC
|
$0.2004 | -1.14% | -0.20% | $60.58M | — | — | — | -94.69% |
| 73 |
 BerachainBERA
|
$0.1810 | +1.70% | +3.10% | $57.75M | $34.36M | $31,280 | 1,846× | -98.78% |
| 74 |
 peaqPEAQ
|
$0.0222 | +1.82% | -6.80% | $55.43M | $640,941 | $8.03 | — | -97.04% |
| 75 |
 PharosPROS
|
$0.4070 | -2.40% | -2.10% | $55.20M | $28.78M | — | — | -64.10% |
| 76 |
 ZetaChainZETA
|
$0.0341 | +3.31% | +3.80% | $54.91M | $282,633 | $577.92 | — | -98.81% |
| 77 |
 aelfELF
|
$0.0642 | +6.17% | +2.60% | $52.91M | $4.62M | $13,344 | 3,965× | -97.53% |
| 78 |
 ONEchainONE
|
$0.1051 | +3.23% | -11.30% | $52.69M | — | — | — | -76.01% |
| 79 |
 KavaKAVA
|
$0.0486 | +2.88% | +7.40% | $52.67M | $20.22M | — | — | -99.47% |
| 80 |
 NanoXNO
|
$0.3856 | -1.11% | -3.90% | $51.40M | — | — | — | -98.86% |
| 81 |
 CreditcoinCTC
|
$0.0928 | +0.24% | +3.70% | $50.99M | — | — | — | -98.93% |
| 82 |
 ZIGChainZIG
|
$0.0360 | +3.36% | -14.10% | $50.69M | $3.17M | — | — | -83.96% |
| 83 |
 Enjin CoinENJ
|
$0.0253 | +0.53% | -4.00% | $50.50M | — | — | — | -99.48% |
| 84 |
 OasisROSE
|
$0.006324 | +3.26% | +4.90% | $50.16M | $207,766 | — | — | -98.94% |
| 85 |
 ConcordiumCCD
|
$0.003798 | -0.33% | +7.40% | $48.26M | $1,455 | — | — | -97.46% |
| 86 |
 AstarASTR
|
$0.005510 | -0.30% | -3.80% | $48.26M | $1.01M | $1,096 | 44,020× | -98.69% |
| 87 |
 HydrationHDX
|
$0.008047 | +0.56% | -19.30% | $47.62M | $56.74M | $3,822 | 12,461× | -85.21% |
| 88 |
 PolymeshPOLYX
|
$0.0358 | +5.51% | +2.10% | $46.99M | — | — | — | -95.22% |
| 89 |
 FlowFLOW
|
$0.0275 | +5.04% | -5.40% | $46.36M | $12.32M | $3,123 | 14,842× | -99.94% |
| 90 |
 XphereXP
|
$0.0156 | -0.59% | -4.00% | $46.06M | $4.94 | — | — | -80.60% |
| 91 |
 Ontology GasONG
|
$0.0946 | -5.47% | -23.00% | $45.53M | $1,898 | — | — | -97.84% |
| 92 |
 Casper NetworkCSPR
|
$0.002664 | -0.84% | -5.60% | $44.62M | — | — | — | -99.80% |
| 93 |
 REALASSET
|
$0.2484 | -2.66% | +0.10% | $43.73M | — | — | — | -17.20% |
| 94 |
 Versatize CoinVTCN
|
$0.4323 | +0.00% | +21.60% | $43.23M | $375,278 | — | — | -0.63% |
| 95 |
 DUSKDUSK
|
$0.0715 | +5.69% | -0.20% | $43.05M | — | — | — | -93.44% |
| 96 |
 KeetaKTA
|
$0.0723 | -0.41% | -3.30% | $43.05M | $54,174 | — | — | -95.70% |
| 97 |
 VeThorVTHO
|
$0.000390 | -1.00% | -0.50% | $40.01M | — | — | — | -99.17% |
| 98 |
 0G0G
|
$0.1852 | -0.72% | +17.00% | $39.49M | $3.00M | — | — | -97.37% |
| 99 |
 RoninRON
|
$0.0511 | -0.09% | -8.70% | $39.46M | $10.59M | $57,719 | 683.7× | -98.85% |
| 100 |
 MovementMOVE
|
$0.008587 | +2.31% | +3.20% | $37.19M | $3.03M | $102.93 | — | -99.41% |
| 101 |
 CoreCORE
|
$0.0205 | +0.71% | -22.80% | $30.48M | $4.52M | $3,276 | 9,304× | -99.67% |
| 102 |
 APEXAP3X
|
$0.0165 | +0.96% | -1.60% | $29.55M | — | — | — | -93.44% |
| 103 |
 UnipolyUNP
|
$0.1006 | -2.57% | -5.50% | $28.08M | — | — | — | -70.78% |
| 104 |
 CoinExCET
|
$0.0114 | -5.89% | -6.70% | $27.84M | $188,101 | $428.63 | — | -92.41% |
| 105 |
 MANTRAMANTRA
|
$0.004345 | -0.35% | +4.60% | $27.83M | $539,155 | — | — | -83.46% |
| 106 |
 Geode ChainGEODE
|
$0.002368 | — | -30.20% | $27.82M | — | — | — | -32.19% |
| 107 |
 IrysIRYS
|
$0.0137 | +0.39% | -0.40% | $27.30M | — | — | — | -84.13% |
| 108 |
 ConstellationDAG
|
$0.006955 | -0.79% | -1.90% | $27.29M | — | — | — | -98.46% |
| 109 |
 VanaVANA
|
$0.8829 | -0.99% | -8.20% | $27.19M | $203,297 | $55.24 | — | -97.49% |
| 110 |
 Gravity (by Galxe)G
|
$0.003734 | -1.03% | -3.40% | $27.01M | $94,842 | $906.05 | — | -95.93% |
| 111 |
 ChiaXCH
|
$1.41 | -3.64% | +1.00% | $26.59M | $201,180 | $11,412 | 2,330× | -99.91% |
| 112 |
 FogoFOGO
|
$0.007085 | -1.70% | -21.80% | $25.82M | $940,851 | — | — | -88.67% |
Remixpoint booked gains on ether, solana and XRP, but sold DOGE below its fiscal-year opening value as it concentrated its crypto holdings in bitcoin.
Hyperscale Data’s Bitcoin holdings have fallen about 79% since late July to 215 BTC as it redirects capital toward its Michigan AI data center.
Every major token is green over 24 hours, though only zcash and hyperliquid are holding gains on the week.
The concentration of capital in IBIT highlights potential market vulnerabilities, as any disruptions could significantly impact Bitcoin ETF stability. BlackRock clients…
XRP has risen 1.5% over the past 24 hours to around $1.37, rebounding from a low near $1.31 as a Bank for International Settlements test of the XRP Ledger and continued…
Hyperscale Data ended Bitcoin mining in Michigan and cut its BTC holdings 79% while preparing the facility for an AI computing customer.
President Donald Trump is privately discussing with senior aides whether to formally declare the US-Iran war over. As a result, Bitcoin recovered modestly in early…
Backpack US appointed Multicoin cofounder Kyle Samani to its board as the company expands its regulated financial services.