Впервые на рынке — цены, доходности, market cap? Мы объясняем каждый термин по ходу просмотра, простым языком. Те же данные — со встроенными пояснениями.
Вы уже знаете рынок. Только данные — чистые, быстрые и компактные, без лишних пояснений. Это режим по умолчанию.
Каждый показатель на этом сайте доступен в формате JSON с указанием периода и источника.
Читать документацию APILayer 1 serves as the primary and autonomous chain on which transactions are directly executed and confirmed, as well as providing the essential infrastructure for the blockchain network.
| # | Актив | Цена | 24h | 7д | Market cap | Заблокированная стоимость | Fees, annualized | MC / комиссии | От максимума |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,570 | +0.00% | -1.30% | $1.56T | $4.15B | $80.94M | 19,246× | -38.48% |
| 2 |
 EthereumETH
|
$2,398 | -0.71% | -3.70% | $292.56B | $48.52B | $126.53M | 2,309× | -51.52% |
| 3 |
 BNBBNB
|
$692.08 | +0.73% | -1.50% | $92.16B | $5.47B | $213.83M | 428.3× | -49.48% |
| 4 |
 XRPXRP
|
$1.36 | +1.01% | -2.80% | $85.46B | $40.31M | — | — | -62.64% |
| 5 |
 SolanaSOL
|
$100.14 | +0.06% | -0.60% | $58.61B | $5.71B | $270.82M | 216.2× | -65.86% |
| 6 |
 TRONTRX
|
$0.3259 | +1.23% | -2.80% | $30.94B | $5.27B | $315.25M | 97.2× | -24.42% |
| 7 |
 HyperliquidHYPE
|
$82.19 | -0.98% | +1.60% | $18.28B | $1.53B | $20.29M | 912.4× | -5.22% |
| 8 |
 ZcashZEC
|
$816.89 | -2.50% | +4.70% | $13.81B | $2.35M | $465,046 | 30,445× | -74.41% |
| 9 |
 MoneroXMR
|
$507.87 | -2.23% | +15.40% | $9.55B | — | — | — | -36.34% |
| 10 |
 CardanoADA
|
$0.2048 | +3.66% | -2.00% | $7.68B | $61.60M | $466,981 | 15,906× | -93.37% |
| 11 |
 StellarXLM
|
$0.1768 | +0.78% | -3.10% | $6.14B | $232.70M | $451,262 | 13,513× | -79.81% |
| 12 |
 Bitcoin CashBCH
|
$247.04 | -0.92% | -7.70% | $4.96B | $350,545 | — | — | -93.47% |
| 13 |
 CantonCC
|
$0.1106 | -3.09% | -3.60% | $4.37B | $8.17M | $594.32M | 7.6× | -43.02% |
| 14 |
 LitecoinLTC
|
$50.11 | +1.47% | +0.40% | $3.89B | $769,241 | $140,440 | 27,380× | -87.79% |
| 15 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +1.66% | -3.90% | $3.71B | $49.26M | $1.05M | 3,511× | -83.83% |
| 16 |
 HederaHBAR
|
$0.0757 | +2.16% | -1.80% | $3.32B | $25.89M | — | — | -86.70% |
| 17 |
 SuiSUI
|
$0.7652 | +5.78% | +2.40% | $3.13B | $446.69M | $1.19M | 2,485× | -85.69% |
| 18 |
 AvalancheAVAX
|
$7.25 | +0.29% | -1.00% | $3.13B | $472.49M | $1.27M | 2,458× | -95.00% |
| 19 |
 CronosCRO
|
$0.0543 | -1.14% | -8.70% | $2.63B | $259.14M | $8,942 | 300,349× | -93.91% |
| 20 |
 NEAR ProtocolNEAR
|
$1.88 | +0.26% | +1.90% | $2.46B | $106.59M | $546,089 | 4,459× | -90.79% |
| 21 |
 MemeCoreM
|
$1.06 | +1.15% | -4.70% | $2.41B | — | — | — | -81.21% |
| 22 |
 BittensorTAO
|
$218.06 | -0.99% | -9.20% | $2.09B | $45.66M | — | — | -71.22% |
| 23 |
 Internet ComputerICP
|
$2.47 | -2.48% | +3.70% | $1.38B | $14.40M | $1.87M | 758.5× | -99.65% |
| 24 |
 Ethereum ClassicETC
|
$7.32 | +0.42% | -6.10% | $1.16B | $111,866 | $6,850 | 168,063× | -95.62% |
| 25 |
 Pi NetworkPI
|
$0.0936 | +0.67% | +4.30% | $1.04B | — | — | — | -96.87% |
| 26 |
 AlgorandALGO
|
$0.0924 | +3.13% | +2.20% | $835.26M | $30.30M | $5,908 | 138,651× | -97.40% |
| 27 |
 KaspaKAS
|
$0.0286 | +4.10% | +4.80% | $790.44M | — | — | — | -86.23% |
| 28 |
 StableSTABLE
|
$0.0286 | -0.58% | +2.00% | $743.33M | $28.98M | — | — | -33.82% |
| 29 |
 FilecoinFIL
|
$0.8037 | +0.28% | +14.20% | $664.49M | $2.59M | $487,238 | 1,343× | -99.66% |
| 30 |
 BeldexBDX
|
$0.0790 | +0.31% | -2.40% | $621.69M | — | — | — | -82.48% |
| 31 |
 FlareFLR
|
$0.006727 | +2.30% | +6.00% | $583.86M | $128.88M | $402,218 | 1,422× | -95.52% |
| 32 |
 VeChainVET
|
$0.006556 | -1.08% | +2.00% | $563.70M | $1.21M | — | — | -97.67% |
| 33 |
 XDC NetworkXDC
|
$0.0277 | +0.18% | -0.40% | $552.69M | $2.06M | — | — | -85.62% |
| 34 |
 AptosAPT
|
$0.5910 | +6.02% | +4.90% | $507.28M | $55.44M | $1.06M | 449.4× | -97.03% |
| 35 |
 InjectiveINJ
|
$4.74 | -2.66% | -12.80% | $473.96M | $9.20M | $2.55M | 189.7× | -90.99% |
| 36 |
 Provenance BlockchainHASH
|
$0.008106 | -1.46% | -3.10% | $465.72M | $165.41M | $3.78M | 125.9× | -86.52% |
| 37 |
 CelestiaTIA
|
$0.3564 | -0.26% | +1.50% | $343.46M | — | — | — | -98.29% |
| 38 |
 MidnightNIGHT
|
$0.0205 | +8.31% | +4.50% | $341.10M | — | — | — | -82.67% |
| 39 |
 KiteKITE
|
$0.1391 | +10.75% | +10.10% | $332.53M | — | — | — | -56.51% |
| 40 |
 SeiSEI
|
$0.0485 | +4.32% | +4.60% | $326.38M | $31.93M | $6,692 | 47,414× | -95.75% |
| 41 |
 GnosisGNO
|
$114.26 | -1.58% | -5.90% | $301.59M | $102.16M | $94,304 | 3,251× | -82.26% |
| 42 |
 MonadMON
|
$0.0251 | -4.70% | -11.00% | $296.96M | $957.66M | $4.14M | 74.9× | -48.57% |
| 43 |
 DecredDCR
|
$13.75 | -3.75% | +0.20% | $241.76M | — | — | — | -94.44% |
| 44 |
 TezosXTZ
|
$0.2178 | +0.91% | -3.50% | $238.51M | $19.34M | $103,161 | 2,314× | -97.61% |
| 45 |
 PlasmaXPL
|
$0.0855 | +2.86% | -0.30% | $237.58M | $586.93M | $121,898 | 1,911× | -94.92% |
| 46 |
 KaiaKAIA
|
$0.0290 | -0.41% | -9.40% | $186.12M | $9.26M | $24,638 | 7,587× | -92.86% |
| 47 |
 IOTAIOTA
|
$0.0397 | -1.46% | -5.90% | $183.55M | $1.48M | — | — | -99.24% |
| 48 |
 UltimaULTIMA
|
$2,165 | +0.93% | -4.90% | $183.39M | — | — | — | -90.53% |
| 49 |
 TelcoinTEL
|
$0.001736 | +3.07% | -5.90% | $171.31M | — | — | — | -97.31% |
| 50 |
 Theta NetworkTHETA
|
$0.1682 | -0.81% | -3.30% | $168.20M | $300,452 | — | — | -98.93% |
| 51 |
 ArweaveAR
|
$2.47 | +8.02% | +11.50% | $162.36M | — | — | — | -97.23% |
| 52 |
 MultiversXEGLD
|
$5.19 | +23.07% | +44.60% | $159.51M | $11.91M | $23,725 | 5,461× | -99.05% |
| 53 |
 THORChainRUNE
|
$0.4748 | +0.84% | -13.50% | $156.07M | $28.63M | $47,854 | 3,249× | -97.72% |
| 54 |
 ChilizCHZ
|
$0.0135 | -0.47% | -4.40% | $141.53M | $1.92M | $18,664 | 7,596× | -98.47% |
| 55 |
 eCashXEC
|
$0.00000694 | +1.19% | -2.60% | $139.44M | — | — | — | -98.17% |
| 56 |
 VaultaA
|
$0.0777 | +2.97% | +1.90% | $129.39M | — | — | — | -90.02% |
| 57 |
 OnyxcoinXCN
|
$0.003278 | -0.05% | -8.50% | $128.87M | — | — | — | -98.22% |
| 58 |
 Ozone ChainOZO
|
$0.1305 | +0.00% | -0.30% | $125.45M | — | — | — | -73.09% |
| 59 |
 ZanoZANO
|
$6.78 | -1.25% | -18.50% | $104.59M | — | — | — | -61.95% |
| 60 |
 SonicS
|
$0.0267 | -2.56% | -15.80% | $103.75M | $15.99M | $29,638 | 3,614× | -97.41% |
| 61 |
 WEMIXWEMIX
|
$0.2005 | -0.47% | +0.20% | $99.84M | $2.97M | — | — | -99.19% |
| 62 |
 Mina ProtocolMINA
|
$0.0737 | +4.59% | +17.30% | $95.39M | — | — | — | -99.19% |
| 63 |
 dYdXDYDX
|
$0.1104 | -2.18% | -5.20% | $93.45M | $71.47M | — | — | -97.56% |
| 64 |
 PlumePLUME
|
$0.0141 | -1.11% | -0.10% | $90.15M | $6.51M | $23,506 | 3,957× | -94.31% |
| 65 |
 GALAGALA
|
$0.001769 | -2.00% | -0.90% | $88.07M | $4.14M | — | — | -99.79% |
| 66 |
 PearlPRL
|
$0.3397 | +6.36% | +25.60% | $86.64M | — | — | — | -54.04% |
| 67 |
 NexusNEX
|
$0.00000144 | -0.53% | -1.70% | $86.21M | — | — | — | -79.33% |
| 68 |
 DigiByteDGB
|
$0.004406 | +1.29% | -13.40% | $81.26M | — | — | — | -97.53% |
| 69 |
 AIOZ NetworkAIOZ
|
$0.0542 | -0.29% | -9.90% | $69.05M | — | — | — | -97.96% |
| 70 |
 Data NetworkDATA
|
$0.1916 | +0.66% | +3.20% | $68.63M | $38,088 | $1.32M | 51.4× | -98.70% |
| 71 |
 NexpaceNXPC
|
$0.2006 | -0.65% | +0.10% | $60.64M | — | — | — | -94.68% |
| 72 |
 QubicQUBIC
|
$0.0000004234 | +2.69% | +1.20% | $60.15M | $51,105 | — | — | -96.63% |
| 73 |
 BerachainBERA
|
$0.1777 | +0.23% | +2.20% | $56.68M | $34.31M | $30,818 | 1,841× | -98.80% |
| 74 |
 peaqPEAQ
|
$0.0222 | +2.59% | -7.20% | $55.45M | $633,717 | $7.91 | — | -97.04% |
| 75 |
 PharosPROS
|
$0.4071 | -1.01% | -3.10% | $55.22M | $28.87M | — | — | -64.09% |
| 76 |
 ZetaChainZETA
|
$0.0338 | +3.94% | +3.50% | $54.24M | $299,859 | $594.34 | — | -98.82% |
| 77 |
 aelfELF
|
$0.0645 | +9.20% | +2.90% | $53.08M | $4.62M | $13,354 | 3,724× | -97.52% |
| 78 |
 KavaKAVA
|
$0.0489 | +4.04% | +7.90% | $52.94M | $19.99M | — | — | -99.46% |
| 79 |
 ONEchainONE
|
$0.1054 | +3.62% | -9.00% | $52.83M | — | — | — | -75.94% |
| 80 |
 NanoXNO
|
$0.3853 | +0.13% | -3.30% | $51.34M | — | — | — | -98.86% |
| 81 |
 ZIGChainZIG
|
$0.0360 | +3.32% | -14.70% | $50.73M | $3.05M | — | — | -83.94% |
| 82 |
 CreditcoinCTC
|
$0.0919 | +1.75% | +2.50% | $50.52M | — | — | — | -98.94% |
| 83 |
 Enjin CoinENJ
|
$0.0250 | +0.82% | -4.90% | $50.01M | — | — | — | -99.48% |
| 84 |
 OasisROSE
|
$0.006285 | +3.23% | +5.20% | $49.85M | $208,114 | — | — | -98.95% |
| 85 |
 ConcordiumCCD
|
$0.003799 | +0.30% | +7.20% | $48.25M | $1,455 | — | — | -97.46% |
| 86 |
 AstarASTR
|
$0.005480 | +0.76% | -3.20% | $47.99M | $1.08M | $1,103 | 43,888× | -98.70% |
| 87 |
 HydrationHDX
|
$0.008014 | -0.94% | -19.90% | $47.43M | $56.97M | $3,942 | 12,009× | -85.27% |
| 88 |
 PolymeshPOLYX
|
$0.0355 | +5.16% | +1.10% | $46.66M | — | — | — | -95.26% |
| 89 |
 Ontology GasONG
|
$0.0964 | -6.16% | -21.30% | $46.36M | $1,307 | — | — | -97.80% |
| 90 |
 XphereXP
|
$0.0157 | -1.20% | -6.00% | $46.16M | $4.94 | — | — | -80.54% |
| 91 |
 FlowFLOW
|
$0.0273 | +4.36% | -5.70% | $46.06M | $12.17M | $3,048 | 14,472× | -99.94% |
| 92 |
 REALASSET
|
$0.2521 | -0.78% | +0.60% | $44.38M | — | — | — | -15.97% |
| 93 |
 Casper NetworkCSPR
|
$0.002636 | -3.13% | -4.70% | $44.17M | — | — | — | -99.80% |
| 94 |
 Versatize CoinVTCN
|
$0.4323 | +0.00% | +21.60% | $43.23M | $375,278 | — | — | -0.63% |
| 95 |
 KeetaKTA
|
$0.0722 | +0.91% | -2.70% | $42.98M | $54,227 | — | — | -95.71% |
| 96 |
 DUSKDUSK
|
$0.0674 | -0.08% | -6.70% | $40.59M | — | — | — | -93.81% |
| 97 |
 0G0G
|
$0.1874 | +0.45% | +18.50% | $39.98M | $2.99M | — | — | -97.34% |
| 98 |
 VeThorVTHO
|
$0.000388 | -1.02% | -1.40% | $39.79M | — | — | — | -99.17% |
| 99 |
 RoninRON
|
$0.0511 | +0.60% | -9.30% | $39.45M | $10.63M | $58,047 | 680.5× | -98.85% |
| 100 |
 MovementMOVE
|
$0.008585 | +2.16% | +4.40% | $37.18M | $3.04M | $107.31 | — | -99.41% |
| 101 |
 CoreCORE
|
$0.0206 | +1.28% | -20.70% | $30.64M | $4.55M | $3,507 | 8,628× | -99.66% |
| 102 |
 APEXAP3X
|
$0.0165 | +1.00% | -1.70% | $29.56M | — | — | — | -93.44% |
| 103 |
 UnipolyUNP
|
$0.1007 | -2.64% | -5.60% | $28.07M | — | — | — | -70.76% |
| 104 |
 MANTRAMANTRA
|
$0.004362 | +0.13% | +5.60% | $27.96M | $539,095 | — | — | -83.40% |
| 105 |
 Geode ChainGEODE
|
$0.002368 | — | -30.20% | $27.82M | — | — | — | -32.19% |
| 106 |
 CoinExCET
|
$0.0113 | -7.31% | -7.30% | $27.66M | $195,255 | $427.29 | — | -92.45% |
| 107 |
 IrysIRYS
|
$0.0137 | +1.91% | -0.20% | $27.39M | — | — | — | -84.07% |
| 108 |
 VanaVANA
|
$0.8858 | -0.63% | -9.20% | $27.28M | $210,763 | $56.09 | — | -97.49% |
| 109 |
 ConstellationDAG
|
$0.006921 | -1.49% | -2.20% | $27.16M | — | — | — | -98.47% |
| 110 |
 Gravity (by Galxe)G
|
$0.003732 | +0.01% | -3.30% | $26.98M | $95,421 | $810.18 | — | -95.93% |
| 111 |
 ChiaXCH
|
$1.40 | -3.65% | +1.80% | $26.47M | $201,180 | $11,389 | 2,423× | -99.91% |
| 112 |
 FogoFOGO
|
$0.007103 | -1.42% | -21.70% | $25.89M | $951,143 | — | — | -88.64% |
Every major token is green over 24 hours, though only zcash and hyperliquid are holding gains on the week.
Cryptocurrency asset management giant Grayscale noted on Wednesday that Bitcoin (CRYPTO: BTC) is gradually decoupling from technology stocks while its correlation with…
The cryptocurrency market remained muted on Wednesday, even as softer private employment data modestly reducing the odds of a rate hike. Cryptocurrency 24-Hour Gains +/-…
Hyperliquid's (HYPE) native token has entered a US-listed crypto index exchange-traded fund (ETF) for the first time, joining Hashdex's Nasdaq CME Crypto Index ETF…
The Japanese company booked a ¥117.8 million profit after selling its ETH, SOL, XRP and DOGE, leaving roughly 1,506 BTC as its only cryptocurrency holding.
Fidelity Digital Assets says future quantum computers could derive Bitcoin private keys from exposed public keys, threatening funds. A proposed hash-based signature…
Arthur Hayes says his family office Maelstrom's crypto positioning is unchanged, anchored by a structural Bitcoin (BTC) long. He also set a $10,000 price target for…
The Ethereum layer 2 stopped deposits and warned that exit routes differ before its network and explorer shut down.