価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むLayer 1 serves as the primary and autonomous chain on which transactions are directly executed and confirmed, as well as providing the essential infrastructure for the blockchain network.
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,075 | -0.17% | -1.80% | $1.55T | $4.15B | $80.94M | 19,246× | -38.87% |
| 2 |
 EthereumETH
|
$2,383 | -1.07% | -4.10% | $290.76B | $48.52B | $126.53M | 2,309× | -51.82% |
| 3 |
 BNBBNB
|
$687.13 | +0.40% | -2.40% | $91.50B | $5.47B | $213.83M | 428.3× | -49.84% |
| 4 |
 XRPXRP
|
$1.34 | +0.16% | -3.80% | $84.39B | $40.31M | — | — | -63.12% |
| 5 |
 SolanaSOL
|
$99.69 | -0.03% | +0.70% | $58.34B | $5.71B | $270.82M | 216.2× | -66.01% |
| 6 |
 TRONTRX
|
$0.3247 | +0.84% | -3.30% | $30.83B | $5.27B | $315.25M | 97.2× | -24.71% |
| 7 |
 HyperliquidHYPE
|
$81.56 | -1.52% | +0.60% | $18.14B | $1.53B | $20.29M | 912.4× | -5.95% |
| 8 |
 ZcashZEC
|
$809.97 | -2.04% | +0.40% | $13.69B | $2.35M | $465,046 | 30,445× | -74.62% |
| 9 |
 MoneroXMR
|
$502.73 | -0.42% | +13.10% | $9.45B | — | — | — | -36.98% |
| 10 |
 CardanoADA
|
$0.2008 | +2.26% | -4.60% | $7.53B | $61.60M | $466,981 | 15,906× | -93.49% |
| 11 |
 StellarXLM
|
$0.1756 | +0.44% | -4.10% | $6.09B | $232.70M | $451,262 | 13,513× | -79.94% |
| 12 |
 Bitcoin CashBCH
|
$243.11 | -1.01% | -8.30% | $4.88B | $350,545 | — | — | -93.58% |
| 13 |
 CantonCC
|
$0.1089 | -4.11% | -6.00% | $4.30B | $8.17M | $594.32M | 7.6× | -43.91% |
| 14 |
 LitecoinLTC
|
$49.72 | +1.08% | -0.90% | $3.86B | $769,241 | $140,440 | 27,380× | -87.88% |
| 15 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | +1.04% | -4.70% | $3.69B | $49.26M | $1.05M | 3,511× | -83.94% |
| 16 |
 HederaHBAR
|
$0.0747 | +1.57% | -4.40% | $3.27B | $25.89M | — | — | -86.88% |
| 17 |
 AvalancheAVAX
|
$7.16 | -0.28% | -2.50% | $3.09B | $472.49M | $1.27M | 2,458× | -95.06% |
| 18 |
 SuiSUI
|
$0.7415 | +3.13% | -0.90% | $3.04B | $446.69M | $1.19M | 2,485× | -86.13% |
| 19 |
 CronosCRO
|
$0.0542 | -1.27% | -7.50% | $2.63B | $259.14M | $8,942 | 300,349× | -93.92% |
| 20 |
 NEAR ProtocolNEAR
|
$1.87 | +0.05% | +0.50% | $2.44B | $106.59M | $546,089 | 4,459× | -90.87% |
| 21 |
 MemeCoreM
|
$1.07 | +1.47% | -7.40% | $2.43B | — | — | — | -81.05% |
| 22 |
 BittensorTAO
|
$215.93 | -1.18% | -6.50% | $2.07B | $45.66M | — | — | -71.50% |
| 23 |
 Internet ComputerICP
|
$2.44 | -0.56% | +3.60% | $1.36B | $14.40M | $1.87M | 758.5× | -99.65% |
| 24 |
 Ethereum ClassicETC
|
$7.25 | +0.74% | -6.50% | $1.15B | $111,866 | $6,850 | 168,063× | -95.66% |
| 25 |
 Pi NetworkPI
|
$0.0945 | +1.02% | +4.00% | $1.05B | — | — | — | -96.84% |
| 26 |
 AlgorandALGO
|
$0.0930 | +5.28% | +4.40% | $840.46M | $30.30M | $5,908 | 138,651× | -97.39% |
| 27 |
 KaspaKAS
|
$0.0280 | +2.22% | +0.50% | $773.69M | — | — | — | -86.52% |
| 28 |
 StableSTABLE
|
$0.0284 | -0.77% | +5.20% | $738.11M | $28.98M | — | — | -34.28% |
| 29 |
 FilecoinFIL
|
$0.7943 | +3.33% | +13.40% | $660.84M | $2.59M | $487,238 | 1,343× | -99.66% |
| 30 |
 BeldexBDX
|
$0.0788 | -0.08% | -2.60% | $619.79M | — | — | — | -82.52% |
| 31 |
 FlareFLR
|
$0.006701 | +1.40% | +3.70% | $581.56M | $128.88M | $402,218 | 1,422× | -95.53% |
| 32 |
 VeChainVET
|
$0.006504 | -1.64% | +2.70% | $559.31M | $1.21M | — | — | -97.69% |
| 33 |
 XDC NetworkXDC
|
$0.0277 | -0.02% | +0.20% | $552.06M | $2.06M | — | — | -85.64% |
| 34 |
 AptosAPT
|
$0.5773 | +6.21% | +3.60% | $495.79M | $55.44M | $1.06M | 449.4× | -97.10% |
| 35 |
 InjectiveINJ
|
$4.76 | -0.54% | -12.60% | $475.69M | $9.20M | $2.55M | 189.7× | -90.96% |
| 36 |
 Provenance BlockchainHASH
|
$0.007432 | -12.14% | -8.50% | $427.01M | $165.41M | $3.78M | 125.9× | -87.64% |
| 37 |
 CelestiaTIA
|
$0.3524 | -0.09% | +0.50% | $339.62M | — | — | — | -98.31% |
| 38 |
 KiteKITE
|
$0.1396 | +12.69% | +12.90% | $333.89M | — | — | — | -56.34% |
| 39 |
 MidnightNIGHT
|
$0.0199 | +6.74% | +1.00% | $330.02M | — | — | — | -83.23% |
| 40 |
 SeiSEI
|
$0.0488 | +4.86% | +6.10% | $328.29M | $31.93M | $6,692 | 47,414× | -95.72% |
| 41 |
 GnosisGNO
|
$113.88 | -2.72% | -6.30% | $300.58M | $102.16M | $94,304 | 3,251× | -82.32% |
| 42 |
 MonadMON
|
$0.0249 | -5.21% | -11.10% | $294.38M | $957.66M | $4.14M | 74.9× | -49.01% |
| 43 |
 DecredDCR
|
$13.67 | -4.39% | +1.20% | $241.26M | — | — | — | -94.47% |
| 44 |
 TezosXTZ
|
$0.2181 | +2.34% | -3.80% | $238.83M | $19.34M | $103,161 | 2,314× | -97.61% |
| 45 |
 PlasmaXPL
|
$0.0830 | +2.41% | -4.60% | $230.44M | $586.93M | $121,898 | 1,911× | -95.07% |
| 46 |
 KaiaKAIA
|
$0.0290 | +0.45% | -10.90% | $186.01M | $9.26M | $24,638 | 7,587× | -92.86% |
| 47 |
 UltimaULTIMA
|
$2,145 | -0.48% | -6.40% | $181.72M | — | — | — | -90.61% |
| 48 |
 IOTAIOTA
|
$0.0392 | -0.62% | -6.70% | $181.15M | $1.48M | — | — | -99.25% |
| 49 |
 TelcoinTEL
|
$0.001708 | +3.69% | -6.20% | $168.53M | — | — | — | -97.35% |
| 50 |
 Theta NetworkTHETA
|
$0.1674 | -0.76% | -4.80% | $167.43M | $300,452 | — | — | -98.93% |
| 51 |
 THORChainRUNE
|
$0.4711 | +0.39% | -0.90% | $154.91M | $28.63M | $47,854 | 3,249× | -97.74% |
| 52 |
 MultiversXEGLD
|
$4.98 | +23.44% | +55.00% | $152.82M | $11.91M | $23,725 | 5,461× | -99.09% |
| 53 |
 ArweaveAR
|
$2.27 | +1.77% | +3.40% | $149.11M | — | — | — | -97.45% |
| 54 |
 ChilizCHZ
|
$0.0134 | +0.18% | -5.30% | $140.61M | $1.92M | $18,664 | 7,596× | -98.48% |
| 55 |
 eCashXEC
|
$0.00000695 | +1.78% | -4.00% | $139.56M | — | — | — | -98.17% |
| 56 |
 OnyxcoinXCN
|
$0.003257 | -1.32% | -9.00% | $128.02M | — | — | — | -98.23% |
| 57 |
 VaultaA
|
$0.0767 | +2.88% | -1.20% | $127.69M | — | — | — | -90.15% |
| 58 |
 Ozone ChainOZO
|
$0.1309 | +0.16% | +0.30% | $125.74M | — | — | — | -73.02% |
| 59 |
 ZanoZANO
|
$6.81 | -0.98% | -18.70% | $105.10M | — | — | — | -61.78% |
| 60 |
 SonicS
|
$0.0264 | -3.65% | -19.20% | $102.59M | $15.99M | $29,638 | 3,614× | -97.44% |
| 61 |
 WEMIXWEMIX
|
$0.2007 | -0.98% | +1.30% | $99.94M | $2.97M | — | — | -99.19% |
| 62 |
 dYdXDYDX
|
$0.1109 | -0.35% | -6.50% | $93.87M | $71.47M | — | — | -97.54% |
| 63 |
 Mina ProtocolMINA
|
$0.0709 | +1.43% | +15.20% | $91.73M | — | — | — | -99.22% |
| 64 |
 PlumePLUME
|
$0.0140 | -0.91% | +1.10% | $89.58M | $6.51M | $23,506 | 3,957× | -94.34% |
| 65 |
 NexusNEX
|
$0.00000144 | +0.01% | -2.30% | $86.25M | — | — | — | -79.32% |
| 66 |
 GALAGALA
|
$0.001727 | -2.13% | -3.40% | $85.98M | $4.14M | — | — | -99.79% |
| 67 |
 PearlPRL
|
$0.3296 | +6.35% | +21.90% | $84.08M | — | — | — | -55.40% |
| 68 |
 DigiByteDGB
|
$0.004310 | -0.29% | -13.90% | $79.34M | — | — | — | -97.58% |
| 69 |
 AIOZ NetworkAIOZ
|
$0.0545 | +0.34% | -5.60% | $69.53M | — | — | — | -97.94% |
| 70 |
 Data NetworkDATA
|
$0.1936 | -0.85% | +3.10% | $69.34M | $38,088 | $1.32M | 51.4× | -98.69% |
| 71 |
 QubicQUBIC
|
$0.0000004234 | +0.64% | +0.70% | $60.13M | $51,105 | — | — | -96.63% |
| 72 |
 NexpaceNXPC
|
$0.1985 | -1.54% | -0.90% | $60.01M | — | — | — | -94.74% |
| 73 |
 BerachainBERA
|
$0.1765 | +1.03% | +1.20% | $56.30M | $34.31M | $30,818 | 1,841× | -98.81% |
| 74 |
 PharosPROS
|
$0.4054 | -1.51% | -0.40% | $55.00M | $28.87M | — | — | -64.24% |
| 75 |
 peaqPEAQ
|
$0.0218 | -0.75% | -12.80% | $54.49M | $633,717 | $7.91 | — | -97.09% |
| 76 |
 ZetaChainZETA
|
$0.0336 | +3.74% | +2.60% | $54.01M | $299,859 | $594.34 | — | -98.82% |
| 77 |
 aelfELF
|
$0.0648 | +10.05% | +6.80% | $53.33M | $4.62M | $13,354 | 3,724× | -97.51% |
| 78 |
 KavaKAVA
|
$0.0487 | +3.62% | +7.40% | $52.76M | $19.99M | — | — | -99.47% |
| 79 |
 ONEchainONE
|
$0.1046 | +3.96% | -10.00% | $52.49M | — | — | — | -76.12% |
| 80 |
 ZIGChainZIG
|
$0.0369 | +3.51% | -12.10% | $51.93M | $3.05M | — | — | -83.56% |
| 81 |
 NanoXNO
|
$0.3878 | -0.38% | -2.90% | $51.67M | — | — | — | -98.85% |
| 82 |
 CreditcoinCTC
|
$0.0916 | +1.75% | +1.90% | $50.33M | — | — | — | -98.94% |
| 83 |
 OasisROSE
|
$0.006328 | +4.71% | +4.60% | $50.19M | $208,114 | — | — | -98.94% |
| 84 |
 Enjin CoinENJ
|
$0.0248 | +0.54% | -8.70% | $49.53M | — | — | — | -99.49% |
| 85 |
 AstarASTR
|
$0.005515 | +1.64% | -1.60% | $48.30M | $1.08M | $1,103 | 43,888× | -98.69% |
| 86 |
 ConcordiumCCD
|
$0.003800 | +0.61% | +6.90% | $48.25M | $1,455 | — | — | -97.46% |
| 87 |
 HydrationHDX
|
$0.008075 | +0.94% | -18.60% | $47.79M | $56.97M | $3,942 | 12,009× | -85.16% |
| 88 |
 PolymeshPOLYX
|
$0.0350 | +4.39% | +0.80% | $45.95M | — | — | — | -95.33% |
| 89 |
 Ontology GasONG
|
$0.0958 | -13.91% | -56.90% | $45.91M | $1,307 | — | — | -97.82% |
| 90 |
 FlowFLOW
|
$0.0270 | +2.71% | -8.40% | $45.50M | $12.17M | $3,048 | 14,472× | -99.94% |
| 91 |
 XphereXP
|
$0.0152 | -4.43% | -7.40% | $44.66M | $4.94 | — | — | -81.19% |
| 92 |
 Casper NetworkCSPR
|
$0.002648 | -3.97% | -5.70% | $44.36M | — | — | — | -99.80% |
| 93 |
 REALASSET
|
$0.2509 | -1.29% | +1.00% | $44.15M | — | — | — | -16.39% |
| 94 |
 Versatize CoinVTCN
|
$0.4323 | +0.01% | +21.60% | $43.23M | $375,278 | — | — | -0.63% |
| 95 |
 KeetaKTA
|
$0.0704 | -1.65% | -5.70% | $41.91M | $54,227 | — | — | -95.82% |
| 96 |
 DUSKDUSK
|
$0.0663 | -0.72% | -8.30% | $39.88M | — | — | — | -93.92% |
| 97 |
 0G0G
|
$0.1852 | -3.81% | +16.70% | $39.33M | $2.99M | — | — | -97.38% |
| 98 |
 VeThorVTHO
|
$0.000383 | -1.52% | -5.70% | $39.33M | — | — | — | -99.18% |
| 99 |
 RoninRON
|
$0.0501 | -2.25% | -10.60% | $38.74M | $10.63M | $58,047 | 680.5× | -98.87% |
| 100 |
 MovementMOVE
|
$0.008539 | -0.31% | +0.60% | $36.99M | $3.04M | $107.31 | — | -99.41% |
| 101 |
 CoreCORE
|
$0.0203 | +0.37% | -21.00% | $30.19M | $4.55M | $3,507 | 8,628× | -99.67% |
| 102 |
 APEXAP3X
|
$0.0162 | -0.60% | -3.20% | $29.09M | — | — | — | -93.54% |
| 103 |
 UnipolyUNP
|
$0.1006 | -3.28% | -5.40% | $28.09M | — | — | — | -70.77% |
| 104 |
 Geode ChainGEODE
|
$0.002368 | — | -30.20% | $27.82M | — | — | — | -32.19% |
| 105 |
 MANTRAMANTRA
|
$0.004321 | -0.65% | +5.70% | $27.70M | $539,095 | — | — | -83.56% |
| 106 |
 CoinExCET
|
$0.0113 | -8.40% | -7.00% | $27.58M | $195,255 | $427.29 | — | -92.48% |
| 107 |
 VanaVANA
|
$0.8829 | -0.27% | -10.80% | $27.19M | $210,763 | $56.09 | — | -97.49% |
| 108 |
 ConstellationDAG
|
$0.006926 | -0.96% | -1.50% | $27.19M | — | — | — | -98.47% |
| 109 |
 IrysIRYS
|
$0.0136 | +1.01% | -0.70% | $27.13M | — | — | — | -84.23% |
| 110 |
 Gravity (by Galxe)G
|
$0.003698 | -0.65% | -4.00% | $26.75M | $95,421 | $810.18 | — | -95.97% |
| 111 |
 ChiaXCH
|
$1.41 | -2.98% | +2.80% | $26.68M | $201,180 | $11,389 | 2,423× | -99.91% |
| 112 |
 FogoFOGO
|
$0.007058 | -1.50% | -22.30% | $25.73M | $951,143 | — | — | -88.72% |
The Japanese company booked a ¥117.8 million profit after selling its ETH, SOL, XRP and DOGE, leaving roughly 1,506 BTC as its only cryptocurrency holding.
CryptoSlate's 90-day model maps nearly 59% upside in its bullish Nov. 30 scenario, while the central estimate and downside range remain far lower.
Bitcoin Magazine Mexican Billionaire Ricardo Salinas Tells People To Escape Fiat Inflation With Bitcoin The Mexican business magnate continues to tell people to escape…
Bitcoin Magazine When the Banks Don’t Work, Bitcoin Does: Cornell University’s Adoption Index Cornell University spoke to 25,880 people about using bitcoin. While many…
Phong Le said Strategy’s cost of capital—not Bitcoin’s price—drove its decision to sell nearly 7,000 BTC before resuming purchases above $80,000.
A massive short squeeze on Aug. 19, which is the largest single-day short liquidation event recorded by Glassnode since 2019, catalyzed a bitcoin price rally toward…
Bitcoin Magazine Capital B Raises €7.6M From Adam Back to Fund Another Bitcoin Buy The French company's announcement comes after a bitcoin fundraiser last month. This…
Bitcoin traders are calling August's spike-and-fade a Bart Simpson hairline. Here's what separates an actual flash crash from an ordinary correction.