BTC$81,420+0.18% ETH$2,402+0.90% USDT$0.9991+0.01% BNB$743.29+1.86% XRP$1.31+0.33% USDC$0.9996+0.01% SOL$104.10+0.41% TRX$0.3299+0.58% FIGR_HELOC$1.02-1.19% ZEC$1,243+2.36% HYPE$77.92+0.36% DOGE$0.0795+1.30% XMR$594.20-2.35% USDS$1.00+0.02% WBT$79.11+0.33% LINK$12.00+0.59% LEO$9.03+0.54% ADA$0.2152+1.24% NEAR$4.83-0.52% XLM$0.1761+0.25% RAIN$0.008300-3.26% BCH$285.39+4.12% USDE$0.9993+0.00% LTC$58.67+0.64% DAI$1.0000+0.01% UNI$7.14+1.88% CC$0.1032+0.63% SUI$0.9857+0.95% AVAX$9.14+0.10% USD1$0.9988+0.00% GRAM$1.31-0.64% HBAR$0.0787-0.85%
Menu
Home
Assets
Coverage
All assetsEvery research file, largest firstSectorsWhat each category holds and weighsRankingsFourteen leaderboards and what they missHeat mapThe market sized by value, shaded by changeGlobal marketTotal capitalization, dominance and volume
Tools
ScreenerFilter by fundamentals, supply and riskCompare assetsResearch files side by sideSavedThe assets you have starred
Fundamentals
Economics
Fees & revenueWhat users pay, and who keeps itValue lockedCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
Network activityAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Valuation
Standardized measures
Valuation ratiosPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadMetric definitionsEvery figure: definition, period, limitation
Institutional
Regulated access
Exchange-traded productsEvery US-listed fund, with a page eachCorporate treasuriesListed companies holding digital assets
Research
Analysis
Research notesShort notes written from stored figuresEvents calendarUpgrades, halvings and policy dates
Risk
Risk frameworkFifty factors in seven familiesSecurity incidentsExploits and failures, with the losses
Learn
Education
Learn libraryEleven tracks, from first principlesGlossaryEvery term in plain EnglishCalculatorsFee drag, dilution and conversion
How this site works
MethodologyHow every figure is measuredData sourcesWho publishes what we showData freshnessWhen each feed last ranAI agentsPrompts that keep an assistant on our dataPublic APIThe same figures, as JSON
News Ask the data About us
Reading options
Guided view

New to markets — prices, yields, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

Expert view

You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

View
Light or dark
Language
Photography PhotographyStill lifeCryptoStudio
Public API

Every figure on this site is available as JSON, with its period and source attached.

Read the API docs
IVVON Rank 396 Real-world assets

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

$772.73 -0.05% 24H -0.69% 7D
live quote, delayed and indicative CoinGecko observed 23 Oct 2026 18:47 UTC
Market cap Market cap $60.26M 0.00% of the market
Fully diluted Fully diluted $60.26M +0.00% above market cap
Volume, 24h Volume, 24h $3,030 0.01% of market cap
Circulating Circulating 77,998 IVVON no fixed maximum
From all-time high From all-time high -40.64% high on 03 Oct 2026
Volatility, 30d Volatility, 30d 12.2% annualized from daily moves
How to read this file. Each tab answers one question. Overview is the summary. Price is what it has done. Fundamentals is what it earns. Tokenomics is what happens to supply. Valuation puts the two together — with the limits of doing so stated. Every figure shows the period it was measured over and who published it.
01

What this is

IVVon is a tokenized version of the iShares Core S&P 500 ETF, created by Ondo Finance and issued on-chain across Ethereum, Solana, BNB Chain, and HyperEVM. It is designed to give non-US retail and institutional users economic exposure similar to holding the traditional IVV ETF, with any dividends treated as reinvested. It addresses the problem of limited access to US-listed exchange-traded funds for investors outside the United States, allowing minting and redemption around the clock on weekdays.

Each IVVON token is backed by an equivalent position in the underlying iShares Core S&P 500 ETF held through Ondo's structure, so the token price is intended to track that of IVV. Users mint or redeem tokens through Ondo's platform, which connects to traditional exchange liquidity during market hours, while the token itself lives on supported blockchains and can be transferred at any time. The data records no consensus algorithm specific to IVVON, as it is a tokenized asset rather than a native blockchain protocol.

The data provided does not include a fee stream for IVVON, meaning there are no protocol-level fee figures to report for this asset. What is known is that the circulating supply stands at approximately 77,923 tokens with a market capitalization of roughly 60.6 million US dollars at a point-in-time snapshot, and virtually the entire supply is already issued, with a fully diluted value essentially equal to the market cap. Any costs associated with holding or transacting in the token, such as management fees embedded in the underlying ETF or platform charges, are not captured in the stored metrics here.

Written from the figures on this page by an AI language model and reviewed against them. It contains no view on price.

02

Price history

daily close end-of-day price history observed 23 Oct 2026 18:47 UTC 337 daily observations stored
03

Key figures

Digital Asset DatabaseDigital asset research & education

Assets

All assetsSectorsRankingsHeat mapScreenerCompareSaved

Fundamentals

Fees & revenueValue lockedExchange volumeNetwork activityStablecoinsStaking & yield

Valuation & risk

Valuation ratiosSupply & issuanceMetric definitionsRisk frameworkSecurity incidents

Institutional

Exchange-traded productsCorporate treasuriesEventsResearch notesNews

Learn

Learn libraryGlossaryCalculatorsAsk the dataAI agentsPublic API

About

About usContactMethodologyData sourcesEditorial policyData freshness

Legal

DisclaimersTerms of usePrivacy policy