BTC$84,653+2.68% ETH$2,513+3.21% USDT$0.9994+0.01% BNB$750.39+1.90% XRP$1.39+5.65% USDC$0.9997-0.02% SOL$108.82+2.85% TRX$0.3326+0.57% FIGR_HELOC$1.01-4.36% ZEC$1,359+12.92% HYPE$81.97+2.69% DOGE$0.0834+2.88% XMR$609.25-1.08% USDS$1.00-0.01% WBT$82.82+2.76% LINK$12.75+4.74% ADA$0.2294+3.93% LEO$9.04+0.05% NEAR$5.35+9.17% RAIN$0.009295+4.79% XLM$0.1863+4.21% BCH$287.38+3.67% LTC$62.18+3.28% UNI$7.70+4.62% USDE$0.9997+0.00% DAI$0.9997-0.06% CC$0.1133+7.49% AVAX$9.98+3.79% SUI$1.05+3.84% USD1$0.9992+0.02% GRAM$1.36+1.72% HBAR$0.0861+3.56%
Menú
Inicio
Activos
Cobertura
Todos los activosEvery research file, largest firstSectoresWhat each category holds and weighsRankingsFourteen leaderboards and what they missMapa de calorThe market sized by value, shaded by changeMercado globalTotal capitalization, dominance and volume
Herramientas
ScreenerFilter by fundamentals, supply and riskComparar activosResearch files side by sideGuardadoThe assets you have starred
Fundamentos
Economics
Fees & revenueWhat users pay, and who keeps itValor bloqueadoCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
Actividad de redAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Valoración
Standardized measures
Ratios de valoraciónPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadDefiniciones de métricasEvery figure: definition, period, limitation
Institucional
Acceso regulado
Productos cotizados en bolsaEvery US-listed fund, with a page eachTesorerías corporativasListed companies holding digital assets
Investigación
Analysis
Notas de investigaciónShort notes written from stored figuresCalendario de eventosUpgrades, halvings and policy dates
Riesgo
Marco de riesgoFifty factors in seven familiesIncidentes de seguridadExploits and failures, with the losses
Aprender
Educación
Learn libraryEleven tracks, from first principlesGlosarioEvery term in plain EnglishCalculadorasFee drag, dilution and conversion
How this site works
MetodologíaHow every figure is measuredFuentes de datosWho publishes what we showActualidad de los datosWhen each feed last ranAI agentsPrompts that keep an assistant on our dataAPI públicaThe same figures, as JSON
Noticias Consultar los datos Acerca de nosotros
Opciones de lectura
Vista guiada

¿Nuevo en los mercados — precios, rendimientos, market cap? Explicamos cada término mientras navegas, en lenguaje claro. Los mismos datos, con la ayuda incorporada.

Visión experta

Ya conoces el mercado. Solo los datos — limpios, rápidos y compactos, sin explicaciones adicionales. Esta es la vista predeterminada.

View
Claro u oscuro
Idioma
Fotografía FotografíaStill lifeCryptoStudio
API pública

Todas las cifras de este sitio están disponibles en JSON, con su período y fuente adjuntos.

Lee la documentación de la API
IVVON Rango 405 Real-world assets

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

$787.12 +0.20% 24H +0.40% 7D
cotización en vivo, diferida e indicativa CoinGecko observed 21 Oct 2026 18:47 UTC
Market cap Market cap $61.41M 0.00% del mercado
Totalmente diluido Totalmente diluido $61.41M +0.00% sobre la capitalización de mercado
Volumen, 24h Volumen, 24h $32.13 0.00% de market cap
En circulación En circulación 77,995 IVVON sin máximo fijo
Desde el máximo histórico Desde el máximo histórico -39.54% máximo el 03 Oct 2026
Volatilidad, 30d Volatilidad, 30d 12.2% anualizado a partir de movimientos diarios
Cómo leer este archivo. Cada pestaña responde una pregunta. Resumen es la visión general. Precio muestra su evolución. Fundamentales refleja lo que genera. Tokenomics describe qué ocurre con la oferta. Valoración combina los dos — con los límites de hacerlo explicados. Cada cifra indica el período en que fue medida y quién la publicó.
01

Qué es esto

IVVon is a tokenized version of the iShares Core S&P 500 ETF, created by Ondo Finance and issued on-chain across Ethereum, Solana, BNB Chain, and HyperEVM. It is designed to give non-US retail and institutional users economic exposure similar to holding the traditional IVV ETF, with any dividends treated as reinvested. It addresses the problem of limited access to US-listed exchange-traded funds for investors outside the United States, allowing minting and redemption around the clock on weekdays.

Each IVVON token is backed by an equivalent position in the underlying iShares Core S&P 500 ETF held through Ondo's structure, so the token price is intended to track that of IVV. Users mint or redeem tokens through Ondo's platform, which connects to traditional exchange liquidity during market hours, while the token itself lives on supported blockchains and can be transferred at any time. The data records no consensus algorithm specific to IVVON, as it is a tokenized asset rather than a native blockchain protocol.

The data provided does not include a fee stream for IVVON, meaning there are no protocol-level fee figures to report for this asset. What is known is that the circulating supply stands at approximately 77,923 tokens with a market capitalization of roughly 60.6 million US dollars at a point-in-time snapshot, and virtually the entire supply is already issued, with a fully diluted value essentially equal to the market cap. Any costs associated with holding or transacting in the token, such as management fees embedded in the underlying ETF or platform charges, are not captured in the stored metrics here.

Redactado a partir de las cifras de esta página por un modelo de lenguaje de IA y revisado contra ellas. No contiene ninguna opinión sobre el precio.

02

Historial de precios

cierre diario historial de precios de cierre observed 21 Oct 2026 18:47 UTC 337 observaciones diarias almacenadas
03

Cifras clave

Digital Asset DatabaseDigital asset research & education

Activos

Todos los activosSectoresRankingsMapa de calorScreenerCompararGuardado

Fundamentos

Fees & revenueValor bloqueadoExchange volumeActividad de redStablecoinsStaking & yield

Valuation & risk

Ratios de valoraciónSupply & issuanceDefiniciones de métricasMarco de riesgoIncidentes de seguridad

Institucional

Productos cotizados en bolsaTesorerías corporativasEventsNotas de investigaciónNoticias

Aprender

Learn libraryGlosarioCalculadorasConsultar los datosAI agentsAPI pública

Acerca de

Acerca de nosotrosContactoMetodologíaFuentes de datosPolítica editorialActualidad de los datos

Legal

Avisos legalesTérminos de usoPrivacy policy