BTC$83,748+0.97% ETH$2,458+0.20% USDT$0.9994+0.01% BNB$745.92+0.49% XRP$1.35+1.16% USDC$0.9997+0.00% SOL$106.42-0.27% TRX$0.3303-0.20% FIGR_HELOC$1.03+0.43% ZEC$1,306+2.76% HYPE$80.30-1.63% DOGE$0.0813-0.85% XMR$615.61+4.80% USDS$1.00-0.11% WBT$81.23+0.17% LINK$12.45+0.50% ADA$0.2237-0.63% LEO$9.04-0.06% NEAR$5.23+3.50% XLM$0.1826-0.29% RAIN$0.009013-5.04% BCH$283.50-1.14% LTC$61.32-1.22% UNI$7.46-1.81% USDE$0.9996-0.02% DAI$0.9997-0.04% CC$0.1090+3.33% AVAX$9.57-2.11% SUI$1.02-1.62% USD1$0.9990+0.00% GRAM$1.35-0.44% HBAR$0.0835-0.67%
Menu
Home
Assets
Dekking
Alle assetsEvery research file, largest firstSectorenWhat each category holds and weighsRankingsFourteen leaderboards and what they missHeat mapThe market sized by value, shaded by changeWereldmarktTotal capitalization, dominance and volume
Tools
ScreenerFilter by fundamentals, supply and riskAssets vergelijkenResearch files side by sideOpgeslagenThe assets you have starred
Fundamentals
Economics
Fees & revenueWhat users pay, and who keeps itVergrendelde waardeCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
NetwerkactiviteitAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Waardering
Standardized measures
Waarderingsratio'sPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadMetriekdefinitiesEvery figure: definition, period, limitation
Institutioneel
Gereguleerde toegang
Beursverhandelde productenEvery US-listed fund, with a page eachZakelijke treasuriesListed companies holding digital assets
Onderzoek
Analysis
OnderzoeksnotitiesShort notes written from stored figuresEvenementenkalenderUpgrades, halvings and policy dates
Risico
RisicoframeworkFifty factors in seven familiesBeveiligingsincidentenExploits and failures, with the losses
Leren
Educatie
Learn libraryEleven tracks, from first principlesGlossariumEvery term in plain EnglishCalculatorsFee drag, dilution and conversion
How this site works
MethodologieHow every figure is measuredDatabronnenWho publishes what we showVersheid van dataWhen each feed last ranAI agentsPrompts that keep an assistant on our dataPublieke APIThe same figures, as JSON
Nieuws Vraag de data Over ons
Leesopties
Begeleide weergave

Nieuw in markten — prijzen, yields, market cap? Wij lichten elk begrip toe terwijl u bladert, in gewone taal. Dezelfde data, met ingebouwde uitleg.

Expertvisie

U kent de markt al. Alleen de data — overzichtelijk, snel en compact, zonder extra uitleg. Dit is de standaardweergave.

View
Licht of donker
Taal
Fotografie FotografieStill lifeCryptoStudio
Publieke API

Elk cijfer op deze site is beschikbaar als JSON, met de bijbehorende periode en bron.

Lees de API-documentatie
IVVON Rang 399 Real-world assets

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

$779.81 -0.43% 24H +0.22% 7D
live koers, vertraagd en indicatief CoinGecko observed 22 Oct 2026 01:47 UTC
Market cap Market cap $60.82M 0.00% van de markt
Volledig verwaterd Volledig verwaterd $60.82M +0.00% boven market cap
Volume, 24h Volume, 24h $267.53 0.00% van market cap
Circulerend Circulerend 77,995 IVVON geen vast maximum
Vanaf all-time high Vanaf all-time high -40.10% hoog op 03 Oct 2026
Volatiliteit, 30d Volatiliteit, 30d 12.2% geannualiseerd op basis van dagelijkse bewegingen
Hoe dit bestand te lezen. Elk tabblad beantwoordt één vraag. Overview is de samenvatting. Price laat zien wat de prijs heeft gedaan. Fundamentals is wat het verdient. Tokenomics is wat er met het aanbod gebeurt. Valuation brengt de twee samen — met de beperkingen van dat samenvoegen vermeld. Elk cijfer toont de periode waarover het werd gemeten en wie het heeft gepubliceerd.
01

Wat dit is

IVVon is a tokenized version of the iShares Core S&P 500 ETF, created by Ondo Finance and issued on-chain across Ethereum, Solana, BNB Chain, and HyperEVM. It is designed to give non-US retail and institutional users economic exposure similar to holding the traditional IVV ETF, with any dividends treated as reinvested. It addresses the problem of limited access to US-listed exchange-traded funds for investors outside the United States, allowing minting and redemption around the clock on weekdays.

Each IVVON token is backed by an equivalent position in the underlying iShares Core S&P 500 ETF held through Ondo's structure, so the token price is intended to track that of IVV. Users mint or redeem tokens through Ondo's platform, which connects to traditional exchange liquidity during market hours, while the token itself lives on supported blockchains and can be transferred at any time. The data records no consensus algorithm specific to IVVON, as it is a tokenized asset rather than a native blockchain protocol.

The data provided does not include a fee stream for IVVON, meaning there are no protocol-level fee figures to report for this asset. What is known is that the circulating supply stands at approximately 77,923 tokens with a market capitalization of roughly 60.6 million US dollars at a point-in-time snapshot, and virtually the entire supply is already issued, with a fully diluted value essentially equal to the market cap. Any costs associated with holding or transacting in the token, such as management fees embedded in the underlying ETF or platform charges, are not captured in the stored metrics here.

Geschreven op basis van de cijfers op deze pagina door een AI-taalmodel en daartegen gecontroleerd. Het bevat geen standpunt over de prijs.

02

Prijsgeschiedenis

dagelijkse sluiting prijsgeschiedenis einde dag observed 22 Oct 2026 01:47 UTC 337 dagelijkse observaties opgeslagen
03

Kerncijfers

Digital Asset DatabaseDigital asset research & education

Assets

Alle assetsSectorenRankingsHeat mapScreenerVergelijkOpgeslagen

Fundamentals

Fees & revenueVergrendelde waardeExchange volumeNetwerkactiviteitStablecoinsStaking & yield

Valuation & risk

Waarderingsratio'sSupply & issuanceMetriekdefinitiesRisicoframeworkBeveiligingsincidenten

Institutioneel

Beursverhandelde productenZakelijke treasuriesEventsOnderzoeksnotitiesNieuws

Leren

Learn libraryGlossariumCalculatorsVraag de dataAI agentsPublieke API

Over

Over onsContactMethodologieDatabronnenRedactioneel beleidVersheid van data

Juridisch

DisclaimersGebruiksvoorwaardenPrivacy policy