적용 범위
디지털 자산
리서치 파일을 보유한 모든 자산을 시가총액 순으로 정렬한 목록이다. 이 페이지의 열은 모든 유형의 자산에 걸쳐 비교 가능한 항목만 포함하며, 그렇지 않은 항목은 각 자산의 개별 탭에서 확인할 수 있다.
전체
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
기타
750 자산 · 표시 중 100
이 표를 읽는 법. Market cap은 가격에 유통 수량을 곱한 값이다. Fully diluted는 현재 가격 기준으로 향후 존재하게 될 모든 수량에 가치를 부여한다 — 그 차이가 이미 발생한 희석분이다. "From high"는 역대 최고가와의 괴리를 나타내며, 그 가격이 정당했는지에 대해서는 아무 말도 하지 않는다.
| # | 자산 | 가격 | 24h | 7d | 30d | 7일 경로 | 시가총액 | 완전 희석 | 거래량 24h | 잠긴 가치 | 수수료, 연환산 | 고점 대비 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,583 | -1.10% | -2.21% | +1.40% | $1.64T | $1.64T | $23.62B | $4.38B | $88.55M | -35.29% | |
| 2 |
 EthereumETH
|
$2,396 | -1.09% | -4.58% | -7.34% | $292.63B | $292.63B | $8.97B | $49.63B | $214.94M | -51.56% | |
| 3 |
 TetherUSDT
|
$0.9992 | -0.02% | -0.01% | -0.04% | $183.02B | $188.48B | $45.34B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$731.23 | +0.59% | -1.51% | -2.77% | $96.16B | $96.16B | $640.65M | $0.00 | $259.96M | -46.63% | |
| 5 |
 XRPXRP
|
$1.30 | -0.68% | -4.61% | -5.77% | $82.00B | $129.87B | $1.21B | $30,273 | $26.40 | -64.37% | |
| 6 |
 USDCUSDC
|
$0.9999 | +0.00% | +0.01% | +0.02% | $72.08B | $72.09B | $16.27B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$104.45 | -0.55% | -2.26% | -3.72% | $61.56B | $66.42B | $2.24B | $5.91B | $336.78M | -64.39% | |
| 8 |
 TRONTRX
|
$0.3313 | -0.12% | +0.90% | -3.01% | $31.48B | $31.48B | $305.22M | $5.53B | $287.81M | -23.18% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.02 | — | -4.03% | +1.94% | $24.52B | $24.52B | $19.25M | — | — | -5.05% | |
| 10 |
 ZcashZEC
|
$1,153 | +1.20% | -5.48% | -20.94% | $19.58B | $19.58B | $647.72M | $2.65M | $1.37M | -63.88% | |
| 11 |
 HyperliquidHYPE
|
$78.40 | -1.16% | -5.04% | -14.09% | $17.44B | $74.89B | $548.72M | $1.03B | $6.76M | -19.97% | |
| 12 |
 DogecoinDOGE
|
$0.0794 | -0.23% | -5.55% | -6.70% | $12.41B | $12.41B | $320.98M | $1.75M | $273,604 | -89.15% | |
| 13 |
 MoneroXMR
|
$607.99 | +2.46% | +13.76% | +16.46% | $11.44B | $11.44B | $175.49M | — | — | -23.79% | |
| 14 |
 USDSUSDS
|
$1.0000 | -0.02% | +0.10% | +0.13% | $10.05B | $10.05B | $71.74M | — | — | -5.42% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.65 | -1.18% | -2.76% | -2.73% | $9.46B | $23.36B | $95.04M | — | — | -9.40% | |
| 16 |
 ChainlinkLINK
|
$12.00 | -0.78% | -7.26% | -0.42% | $9.20B | $12.00B | $216.98M | $1.97B | $54.20M | -77.22% | |
| 17 |
 LEO TokenLEO
|
$9.03 | -0.16% | +1.84% | +1.11% | $8.31B | $8.90B | $160,492 | — | — | -14.93% | |
| 18 |
 CardanoADA
|
$0.2172 | -0.86% | -7.42% | -1.48% | $8.16B | $9.77B | $218.00M | $61.92M | $1.74M | -92.96% | |
| 19 |
 StellarXLM
|
$0.1763 | -0.29% | -7.92% | -6.76% | $6.21B | $8.81B | $99.79M | $237.92M | $576,152 | -79.86% | |
| 20 |
 RainRAIN
|
$0.008723 | -4.88% | -13.75% | -34.65% | $6.19B | $9.97B | $15.93M | $15.25M | $3,419 | -55.19% | |
| 21 |
 NEAR ProtocolNEAR
|
$4.70 | -5.79% | -8.29% | +31.14% | $6.15B | $6.15B | $707.27M | $220.91M | $2.73M | -77.02% | |
| 22 |
 Bitcoin CashBCH
|
$273.82 | -1.72% | +1.31% | +11.62% | $5.51B | $5.51B | $125.99M | $5.35M | $27,898 | -92.77% | |
| 23 |
 Ethena USDeUSDE
|
$0.9997 | -0.01% | +0.03% | +0.00% | $4.68B | $4.68B | $45.78M | $3.06M | $0.1217 | -3.32% | |
| 24 |
 LitecoinLTC
|
$58.79 | -1.99% | -4.04% | +2.81% | $4.57B | $4.57B | $216.25M | $969,178 | $189,106 | -85.67% | |
| 25 |
 DaiDAI
|
$1.00 | +0.00% | +0.01% | +0.05% | $4.52B | $4.52B | $359.30M | — | — | -17.93% | |
| 26 |
 UniswapUNI
|
$7.17 | -2.69% | -2.87% | -18.81% | $4.48B | $6.36B | $272.26M | $4.21B | $1.31B | -84.04% | |
| 27 |
 AvalancheAVAX
|
$9.47 | -2.44% | -8.12% | -3.56% | $4.20B | $4.46B | $202.30M | $589.35M | $5.90M | -93.46% | |
| 28 |
 CantonCC
|
$0.1042 | +0.13% | -14.90% | +0.86% | $4.16B | $4.16B | $16.42M | $11.96M | $594.43M | -46.33% | |
| 29 |
 SuiSUI
|
$0.9976 | -0.17% | -5.18% | +21.81% | $4.11B | $9.97B | $356.47M | $485.66M | $2.70M | -81.34% | |
| 30 |
 USD1USD1
|
$0.9990 | -0.01% | -0.04% | -0.05% | $4.00B | $4.00B | $947.68M | — | — | -4.67% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +0.04% | -2.53% | -2.22% | $3.80B | $7.07B | $23.91M | $48.78M | $869,284 | -83.74% | |
| 32 |
 HederaHBAR
|
$0.0822 | -1.76% | -5.09% | +2.28% | $3.62B | $4.11B | $91.94M | $33.30M | $241,520 | -85.56% | |
| 33 |
 Tether GoldXAUT
|
$4,118 | -0.92% | -1.35% | -5.73% | $3.33B | $3.41B | $178.53M | $3.05B | $13.70M | -25.19% | |
| 34 |
 Global DollarUSDG
|
$1.00 | +0.00% | +0.01% | +0.04% | $3.13B | $3.13B | $419.82M | — | — | -39.55% | |
| 35 |
 BittensorTAO
|
$264.47 | -2.67% | -4.65% | +5.50% | $3.00B | $5.55B | $109.66M | $30,416 | — | -65.09% | |
| 36 |
 Shiba InuSHIB
|
$0.00000499 | -0.69% | -3.95% | -7.00% | $2.94B | $2.94B | $37.91M | — | — | -94.21% | |
| 37 |
 CronosCRO
|
$0.0566 | -2.06% | -4.93% | -2.27% | $2.87B | $5.60B | $5.13M | $137.82M | $620.50 | -93.65% | |
| 38 |
 PayPal USDPYUSD
|
$1.00 | +0.00% | +0.10% | +0.12% | $2.86B | $2.86B | $50.84M | — | — | -2.02% | |
| 39 |
 QuantQNT
|
$193.81 | -2.26% | -11.65% | +203.71% | $2.82B | $2.83B | $47.94M | — | — | -54.66% | |
| 40 |
 BitwayBTW
|
$1.73 | -8.79% | -4.27% | +142.07% | $2.59B | $17.23B | $35.44M | $37.89M | $4.96M | -37.40% | |
| 41 |
 EthenaENA
|
$0.1885 | +0.43% | -11.82% | -8.18% | $2.53B | $2.83B | $280.87M | $5.16B | $203.21M | -87.58% | |
| 42 |
 OKBOKB
|
$113.76 | -0.10% | -6.72% | -1.61% | $2.39B | $2.39B | $18.19M | $157.55M | $538,570 | -50.27% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.06% | +0.27% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.00% | +0.03% | $2.38B | $2.38B | $121.40M | — | — | -6.76% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.02% | +0.06% | +0.37% | $2.35B | $2.35B | $6.28M | — | — | -8.99% | |
| 46 |
 AaveAAVE
|
$149.24 | -0.88% | -6.12% | +9.31% | $2.30B | $2.39B | $222.38M | $17.97B | $466.75M | -77.45% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4361 | +0.23% | -7.25% | +5.58% | $2.12B | $4.36B | $92.03M | $962.64M | $71.12M | -79.62% | |
| 49 |
 WorldcoinWLD
|
$0.5535 | +9.13% | +7.54% | +29.28% | $2.11B | $5.54B | $453.84M | $43.24M | $278,361 | -95.29% | |
| 50 |
 Pump.funPUMP
|
$0.004462 | -0.94% | -10.67% | +10.08% | $2.06B | $3.69B | $136.23M | — | — | -49.40% | |
| 51 |
 PolkadotDOT
|
$1.15 | +1.67% | -3.27% | +3.98% | $1.96B | $1.96B | $180.56M | — | — | -97.91% | |
| 52 |
 AsterASTER
|
$0.7055 | +0.39% | +0.91% | -4.34% | $1.92B | $5.50B | $82.47M | — | — | -70.71% | |
| 53 |
 Falcon USDUSDF
|
$0.9948 | +0.13% | +0.03% | -0.09% | $1.88B | $1.88B | $334,334 | — | — | -7.43% | |
| 54 |
 PAX GoldPAXG
|
$4,122 | -0.85% | -1.36% | -5.42% | $1.82B | $1.82B | $100.56M | — | — | -26.64% | |
| 55 |
 MemeCoreM
|
$0.7909 | +15.87% | -5.05% | -44.81% | $1.81B | $4.29B | $2.26M | — | — | -85.99% | |
| 56 |
 PepePEPE
|
$0.00000423 | +2.05% | +2.90% | +6.82% | $1.78B | $1.78B | $258.04M | — | — | -84.89% | |
| 57 |
 USDDUSDD
|
$0.9988 | -0.03% | +0.01% | +0.08% | $1.76B | $1.76B | $2.90M | — | — | -19.59% | |
| 58 |
 MantleMNT
|
$0.5291 | -1.15% | -2.96% | -10.83% | $1.75B | $3.29B | $19.06M | $102.45M | $122,676 | -81.47% | |
| 59 |
 World Liberty FinancialWLFI
|
$0.0539 | -4.80% | -5.69% | -7.27% | $1.71B | $5.39B | $57.09M | — | $148.24M | -83.74% | |
| 60 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.07% | +0.27% | -2.12% | $1.71B | $1.71B | $0.00 | — | — | -3.76% | |
| 61 |
 MorphoMORPHO
|
$2.43 | -1.51% | +2.95% | -2.91% | $1.71B | $2.43B | $26.05M | $11.13B | $271.78M | -41.78% | |
| 62 |
 SkySKY
|
$0.0723 | +2.17% | -5.94% | +4.47% | $1.69B | $1.69B | $8.16M | — | — | -28.37% | |
| 63 |
 United StablesU
|
$0.9994 | -0.01% | +0.01% | -0.04% | $1.58B | $1.58B | $129.46M | — | — | -0.83% | |
| 64 |
 Internet ComputerICP
|
$2.82 | -1.96% | -10.69% | +1.20% | $1.57B | $1.57B | $32.78M | $8.43M | $2.24M | -99.60% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.01% | +0.12% | -3.16% | $1.47B | $1.47B | $61.37M | — | — | -55.98% | |
| 66 |
 BFUSDBFUSD
|
$0.9984 | -0.01% | +0.01% | -0.11% | $1.32B | $1.32B | $949,276 | — | — | -0.84% | |
| 67 |
 ArbitrumARB
|
$0.1892 | -4.32% | +2.54% | -10.93% | $1.30B | $1.89B | $229.34M | $1.41B | $8.43M | -92.09% | |
| 68 |
 Bitget TokenBGB
|
$1.85 | -1.51% | -5.56% | -7.02% | $1.29B | $1.68B | $10.33M | $74.69M | $52,322 | -78.13% | |
| 69 |
 USDGOUSDGO
|
$1.00 | +0.02% | +0.03% | +0.04% | $1.29B | $1.29B | $14.10M | — | — | -0.20% | |
| 70 |
 Ethereum ClassicETC
|
$7.74 | -0.02% | -4.50% | -6.85% | $1.23B | $1.23B | $36.13M | $121,634 | $9,284 | -95.37% | |
| 71 |
 Venice TokenVVV
|
$24.30 | +1.94% | +8.39% | -14.85% | $1.18B | $1.97B | $34.46M | — | $11.82M | -29.61% | |
| 72 |
 JUSTJST
|
$0.1399 | +1.02% | +0.21% | +22.65% | $1.12B | $1.12B | $23.60M | — | — | -27.60% | |
| 73 |
 GateGT
|
$9.98 | -1.94% | -6.33% | -1.41% | $1.05B | $1.17B | $3.05M | $3.15M | $4,808 | -60.66% | |
| 74 |
 JupiterJUP
|
$0.3061 | +3.47% | -7.43% | +12.86% | $1.02B | $2.10B | $62.09M | $2.38B | $204.59M | -84.70% | |
| 75 |
 KuCoinKCS
|
$7.27 | -2.01% | -6.89% | +1.97% | $1.02B | $1.03B | $12.40M | $800,764 | $943.89 | -74.77% | |
| 76 |
 AlgorandALGO
|
$0.1103 | +0.52% | -6.44% | +8.21% | $1.00B | $1.00B | $47.96M | $33.90M | $6,886 | -96.90% | |
| 77 |
 KaspaKAS
|
$0.0358 | -0.39% | -7.11% | -8.84% | $992.83M | $992.84M | $10.64M | — | — | -82.76% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0926 | +0.57% | -10.80% | -11.68% | $984.90M | $984.90M | $41.73M | $675.38M | $27.18M | -92.81% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.00% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 RenderRENDER
|
$1.81 | +0.25% | -13.11% | +19.12% | $936.22M | $962.86M | $40.16M | — | $5.76M | -86.66% | |
| 81 |
 Cosmos HubATOM
|
$1.73 | -1.24% | -4.87% | +2.14% | $929.55M | $929.55M | $47.42M | $139,632 | $25,204 | -96.05% | |
| 82 |
 Pi NetworkPI
|
$0.0775 | -0.61% | -2.61% | -8.26% | $873.72M | $1.34B | $2.98M | — | — | -97.41% | |
| 83 |
 InjectiveINJ
|
$8.52 | -0.58% | +8.11% | +9.36% | $851.65M | $851.65M | $114.92M | $14.28M | $2.93M | -83.81% | |
| 84 |
 FilecoinFIL
|
$1.02 | -1.36% | -13.13% | +5.27% | $849.34M | $1.99B | $99.28M | $2.87M | $821,445 | -99.57% | |
| 85 |
 Open USDOUSD
|
$0.9992 | -0.01% | +0.06% | — | $824.05M | $824.05M | $221,209 | — | — | -1.32% | |
| 86 |
 NEXONEXO
|
$0.8051 | -0.19% | -3.83% | -3.44% | $805.10M | $805.10M | $3.83M | $310.68M | — | -80.21% | |
| 87 |
 Aerodrome FinanceAERO
|
$0.8002 | +2.70% | -9.90% | +24.17% | $803.06M | $1.60B | $45.27M | — | — | -65.46% | |
| 88 |
 LighterLIT
|
$3.17 | +2.85% | -5.19% | -32.42% | $792.55M | $3.17B | $63.11M | $728.80M | $72.25M | -59.66% | |
| 89 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.01% | +0.08% | +0.28% | $788.97M | $788.97M | $0.00 | — | — | +0.00% | |
| 90 |
 LayerZeroZRO
|
$1.88 | +1.33% | -9.70% | +78.27% | $750.97M | $1.88B | $92.85M | $13.99B | $3.40M | -74.86% | |
| 91 |
 GHOGHO
|
$0.9983 | -0.06% | -0.06% | -0.07% | $697.84M | $697.84M | $3.12M | — | — | -3.06% | |
| 92 |
 AkedoAKE
|
$0.0303 | +2.57% | +23.81% | -64.18% | $689.82M | $3.03B | $12.57M | — | — | -79.36% | |
| 93 |
 PancakeSwapCAKE
|
$2.17 | -0.14% | -5.26% | -11.89% | $688.65M | $713.74M | $47.31M | — | — | -95.07% | |
| 94 |
 AptosAPT
|
$0.7779 | +0.93% | -5.95% | +7.82% | $686.79M | $941.17M | $44.42M | $43.35M | $1.71M | -96.10% | |
| 95 |
 PearlPEARL
|
$1.94 | +5.14% | +17.14% | +79.59% | $682.99M | $4.08B | $909,745 | — | — | -7.36% | |
| 96 |
 Ether.fiETHFI
|
$0.6857 | -1.63% | -3.27% | -2.42% | $661.45M | $661.45M | $26.60M | $5.53B | $149.85M | -91.96% | |
| 97 |
 MidnightNIGHT
|
$0.0388 | -3.03% | -14.10% | +63.48% | $643.39M | $929.79M | $10.20M | — | — | -67.30% | |
| 98 |
 XDC NetworkXDC
|
$0.0321 | -2.51% | -5.95% | +16.13% | $641.19M | $1.22B | $7.02M | $2.12M | $8,000 | -83.32% | |
| 99 |
 StacksSTX
|
$0.3377 | -9.74% | -18.07% | +9.86% | $633.48M | $633.48M | $22.76M | $77.48M | $578,683 | -91.26% | |
| 100 |
 DashDASH
|
$49.21 | +0.37% | -0.90% | -12.20% | $633.01M | $633.02M | $49.14M | $74,647 | $8,115 | -96.71% |
이 표의 빈칸은 결코 0이 아니다. TVL과 수수료는 해당 자산에 이를 수집하는 protocol이 없거나 이를 공개하는 출처가 없는 경우 공란으로 표시되며, 자산 페이지를 열면 해당 행에 그 이유가 나온다.