覆盖范围
数字资产
我们持有研究档案的所有资产，按 market cap 排序。此处的列是在所有类型资产间均可横向比较的指标；无法通用的指标位于各资产的专属标签页中。
全部
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
其他
160 资产 · 显示 100
如何阅读本表。 市值等于价格乘以流通量。完全稀释估值以当前价格为所有将来存在的单位定价——两者之间的差距是已经形成的稀释。"距高点"是与历史最高价的距离，并不说明该价格是否合理。
| # | 资产 | 价格 | 24h | 7d | 30d | 7日走势 | 市值 | 完全稀释 | 成交量（24h） | 锁定价值 | 费用（年化） | 距高点 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,520 | -1.46% | -2.23% | +1.59% | $1.64T | $1.64T | $24.84B | $4.38B | $88.55M | -35.34% | |
| 2 |
 EthereumETH
|
$2,390 | -1.71% | -5.27% | -7.03% | $291.96B | $291.96B | $9.20B | $49.63B | $214.94M | -51.68% | |
| 3 |
 XRPXRP
|
$1.30 | -1.45% | -5.42% | -5.90% | $81.82B | $129.59B | $1.27B | $30,273 | $26.40 | -64.46% | |
| 4 |
 SolanaSOL
|
$104.37 | -1.16% | -3.50% | -3.82% | $61.53B | $66.39B | $2.40B | $5.91B | $336.78M | -64.42% | |
| 5 |
 TRONTRX
|
$0.3318 | +0.40% | +0.54% | -2.43% | $31.52B | $31.52B | $308.16M | $5.53B | $287.81M | -23.07% | |
| 6 |
 HyperliquidHYPE
|
$78.60 | -1.60% | -4.84% | -13.24% | $17.48B | $75.08B | $507.46M | $1.03B | $6.76M | -19.77% | |
| 7 |
 DogecoinDOGE
|
$0.0792 | -0.79% | -6.62% | -7.13% | $12.39B | $12.39B | $355.72M | $1.75M | $273,604 | -89.18% | |
| 8 |
 CardanoADA
|
$0.2164 | -2.15% | -9.32% | -1.68% | $8.13B | $9.74B | $218.22M | $61.92M | $1.74M | -92.99% | |
| 9 |
 NEAR ProtocolNEAR
|
$4.79 | -6.35% | -9.91% | +37.57% | $6.27B | $6.27B | $671.32M | $220.91M | $2.73M | -76.59% | |
| 10 |
 StellarXLM
|
$0.1771 | -1.13% | -8.94% | -7.12% | $6.24B | $8.86B | $104.08M | $237.92M | $576,152 | -79.77% | |
| 11 |
 Bitcoin CashBCH
|
$274.72 | -1.51% | +1.46% | +12.21% | $5.52B | $5.52B | $122.56M | $5.35M | $27,898 | -92.74% | |
| 12 |
 LitecoinLTC
|
$59.32 | -0.99% | -4.24% | +4.02% | $4.61B | $4.61B | $216.42M | $969,178 | $189,106 | -85.54% | |
| 13 |
 AvalancheAVAX
|
$9.48 | -3.19% | -9.64% | -0.51% | $4.21B | $4.46B | $203.47M | $589.35M | $5.90M | -93.46% | |
| 14 |
 CantonCC
|
$0.1035 | +0.32% | -16.29% | -1.06% | $4.13B | $4.13B | $16.04M | $11.96M | $594.43M | -46.67% | |
| 15 |
 SuiSUI
|
$0.9897 | -2.33% | -7.39% | +20.68% | $4.08B | $9.90B | $532.98M | $485.66M | $2.70M | -81.49% | |
| 16 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | -0.09% | -2.46% | -2.31% | $3.82B | $7.11B | $22.97M | $48.78M | $869,284 | -83.65% | |
| 17 |
 HederaHBAR
|
$0.0833 | -1.79% | -5.09% | +3.18% | $3.67B | $4.17B | $94.08M | $33.30M | $241,520 | -85.37% | |
| 18 |
 BittensorTAO
|
$264.01 | -3.70% | -6.28% | +4.34% | $2.99B | $5.54B | $113.56M | $30,416 | — | -65.15% | |
| 19 |
 WorldcoinWLD
|
$0.5417 | +6.76% | +3.81% | +25.98% | $2.07B | $5.42B | $388.25M | $43.24M | $278,361 | -95.39% | |
| 20 |
 PolkadotDOT
|
$1.13 | +0.41% | -5.45% | +4.56% | $1.93B | $1.93B | $181.09M | — | — | -97.94% | |
| 21 |
 MemeCoreM
|
$0.7881 | +6.40% | -13.76% | -51.73% | $1.80B | $4.28B | $1.96M | — | — | -86.03% | |
| 22 |
 Internet ComputerICP
|
$2.82 | -3.50% | -11.01% | +1.48% | $1.57B | $1.57B | $33.41M | $8.43M | $2.24M | -99.60% | |
| 23 |
 Ethereum ClassicETC
|
$7.72 | -0.96% | -5.97% | -6.87% | $1.23B | $1.23B | $37.40M | $121,634 | $9,284 | -95.38% | |
| 24 |
 AlgorandALGO
|
$0.1116 | +0.15% | -8.21% | +8.53% | $1.01B | $1.01B | $50.28M | $33.90M | $6,886 | -96.87% | |
| 25 |
 KaspaKAS
|
$0.0351 | -2.80% | -9.55% | -8.63% | $974.48M | $974.49M | $9.32M | — | — | -83.08% | |
| 26 |
 Cosmos HubATOM
|
$1.74 | -0.36% | -3.86% | +2.35% | $935.61M | $935.62M | $50.50M | $139,632 | $25,204 | -96.03% | |
| 27 |
 Pi NetworkPI
|
$0.0772 | -1.68% | -3.88% | -8.66% | $869.49M | $1.34B | $3.23M | — | — | -97.42% | |
| 28 |
 InjectiveINJ
|
$8.54 | -0.61% | +7.48% | +11.21% | $853.73M | $853.73M | $121.14M | $14.28M | $2.93M | -83.77% | |
| 29 |
 FilecoinFIL
|
$1.00 | -5.01% | -13.51% | +5.88% | $840.59M | $1.97B | $107.99M | $2.87M | $821,445 | -99.58% | |
| 30 |
 LayerZeroZRO
|
$1.88 | -0.89% | -11.23% | +73.53% | $750.52M | $1.88B | $84.91M | $13.99B | $3.40M | -74.89% | |
| 31 |
 PearlPEARL
|
$1.97 | +6.33% | +27.24% | +83.48% | $691.68M | $4.13B | $422,681 | — | — | -6.12% | |
| 32 |
 AptosAPT
|
$0.7681 | -1.96% | -7.65% | +8.01% | $678.32M | $929.56M | $48.95M | $43.35M | $1.71M | -96.14% | |
| 33 |
 MidnightNIGHT
|
$0.0394 | -1.73% | -16.55% | +63.42% | $655.11M | $946.72M | $10.30M | — | — | -66.72% | |
| 34 |
 XDC NetworkXDC
|
$0.0325 | -3.00% | -5.41% | +16.68% | $648.53M | $1.24B | $7.25M | $2.12M | $8,000 | -83.13% | |
| 35 |
 DashDASH
|
$49.87 | +1.86% | -1.24% | -12.73% | $641.80M | $641.80M | $50.99M | $74,647 | $8,115 | -96.66% | |
| 36 |
 CelestiaTIA
|
$0.6376 | +3.66% | +2.77% | +49.28% | $627.13M | $752.36M | $90.97M | — | — | -96.94% | |
| 37 |
 BeldexBDX
|
$0.0745 | -0.23% | -14.87% | -1.42% | $586.10M | $740.10M | $2.33M | — | — | -83.48% | |
| 38 |
 VeChainVET
|
$0.006726 | -2.00% | -9.26% | -19.84% | $578.22M | $578.22M | $5.11M | $1.31M | — | -97.61% | |
| 39 |
 FlareFLR
|
$0.006317 | -1.41% | -8.07% | -1.97% | $552.46M | $674.57M | $3.01M | $181.38M | $259,199 | -95.79% | |
| 40 |
 StableSTABLE
|
$0.0252 | +5.04% | -4.35% | +6.52% | $452.58M | $2.51B | $11.12M | $29.10M | — | -41.82% | |
| 41 |
 SeiSEI
|
$0.0601 | -2.36% | -6.87% | +25.57% | $404.76M | $601.12M | $43.41M | $31.75M | $39,432 | -94.73% | |
| 42 |
 Provenance BlockchainHASH
|
$0.006471 | -12.46% | +5.46% | -9.30% | $383.34M | $614.63M | $71,332 | $118.96M | $4.42M | -89.24% | |
| 43 |
 Bitcoin SVBSV
|
$17.48 | -1.82% | -7.85% | +2.74% | $351.29M | $351.29M | $3.45M | — | — | -96.43% | |
| 44 |
 PlasmaXPL
|
$0.0755 | -3.38% | -9.19% | -17.22% | $342.46M | $755.43M | $31.84M | $568.96M | $202,028 | -95.51% | |
| 45 |
 TezosXTZ
|
$0.3032 | +0.85% | -8.86% | -12.31% | $333.43M | $339.48M | $5.21M | $19.92M | $45,479 | -96.67% | |
| 46 |
 GnosisGNO
|
$114.04 | -0.70% | -0.81% | -3.05% | $301.00M | $342.10M | $702,664 | $93.08M | $77,392 | -82.30% | |
| 47 |
 KiteKITE
|
$0.1214 | +6.00% | -4.95% | +7.96% | $290.39M | $1.21B | $10.00M | — | — | -62.03% | |
| 48 |
 ConfluxCFX
|
$0.0522 | -2.26% | -10.15% | +4.77% | $274.01M | $274.01M | $4.13M | $6.38M | — | -96.93% | |
| 49 |
 KaiaKAIA
|
$0.0418 | -0.28% | -12.16% | +40.20% | $268.51M | $268.52M | $8.92M | $7.89M | $64,629 | -89.73% | |
| 50 |
 The GraphGRT
|
$0.0236 | -1.72% | -10.27% | +14.70% | $258.10M | $273.95M | $10.53M | — | $232,338 | -99.17% | |
| 51 |
 Terra Luna ClassicLUNC
|
$0.000046 | -0.99% | -7.53% | -10.46% | $253.71M | $296.26M | $6.40M | $931,982 | — | -100.00% | |
| 52 |
 ArweaveAR
|
$3.78 | -3.37% | -4.33% | -12.50% | $248.21M | $248.21M | $9.57M | — | — | -95.76% | |
| 53 |
 MonadMON
|
$0.0209 | -2.37% | -16.05% | -11.88% | $247.54M | $2.11B | $11.67M | $1.01B | $5.37M | -57.12% | |
| 54 |
 SonicS
|
$0.0568 | +5.60% | -3.01% | +60.97% | $220.95M | $220.95M | $63.30M | $19.33M | $86,894 | -94.48% | |
| 55 |
 IOTAIOTA
|
$0.0455 | +1.05% | -9.45% | -3.66% | $214.03M | $228.12M | $5.22M | $1.66M | — | -99.13% | |
| 56 |
 Akash NetworkAKT
|
$0.7121 | +1.72% | -0.45% | +30.04% | $212.88M | $212.88M | $4.18M | — | — | -91.18% | |
| 57 |
 THORChainRUNE
|
$0.6444 | -1.38% | -3.43% | +19.95% | $211.72M | $228.06M | $39.52M | $34.99M | $296,319 | -96.91% | |
| 58 |
 Theta NetworkTHETA
|
$0.1884 | -0.28% | -11.75% | -12.98% | $188.36M | $188.36M | $2.45M | $314,907 | — | -98.80% | |
| 59 |
 SentientSENT
|
$0.0222 | -2.77% | +7.03% | +24.00% | $161.03M | $764.45M | $9.14M | — | — | -53.70% | |
| 60 |
 OnyxcoinXCN
|
$0.004018 | -2.01% | -5.74% | -2.27% | $159.09M | $214.63M | $5.58M | — | — | -97.82% | |
| 61 |
 VaultaA
|
$0.0945 | +4.54% | -7.61% | +6.90% | $158.25M | $198.47M | $22.33M | $45.38M | — | -87.86% | |
| 62 |
 BeamBEAM
|
$0.003068 | +11.10% | +9.31% | +71.47% | $157.42M | $179.43M | $12.45M | $1.29M | $755.06 | -93.05% | |
| 63 |
 NEONEO
|
$2.20 | -1.55% | -10.76% | -7.93% | $155.06M | $219.85M | $2.61M | $992,466 | — | -98.89% | |
| 64 |
 ApeCoinAPE
|
$0.1438 | +0.12% | -6.32% | +4.77% | $143.84M | $143.84M | $13.40M | $2.93M | $191,868 | -99.46% | |
| 65 |
 ChilizCHZ
|
$0.0135 | -2.66% | -9.30% | -9.74% | $142.80M | $142.80M | $12.53M | $1.38M | $49,628 | -98.46% | |
| 66 |
 0G0G
|
$0.2265 | -2.22% | -12.88% | +2.03% | $136.64M | $226.54M | $4.21M | $3.65M | — | -96.79% | |
| 67 |
 AIOZ NetworkAIOZ
|
$0.1002 | -4.62% | -13.30% | +18.03% | $128.86M | $128.87M | $6.81M | — | — | -96.22% | |
| 68 |
 RailgunRAIL
|
$2.15 | -3.21% | -29.19% | -19.42% | $128.79M | $128.79M | $265,465 | $113.03M | $4.65M | -62.07% | |
| 69 |
 eCashXEC
|
$0.0000064 | -0.96% | -9.37% | -17.54% | $128.64M | $128.64M | $2.46M | — | — | -98.32% | |
| 70 |
 Ozone ChainOZO
|
$0.1308 | -0.16% | +0.10% | -0.07% | $125.61M | $130.72M | $214,363 | — | — | -73.04% | |
| 71 |
 UltimaULTIMA
|
$1,468 | -3.80% | -9.62% | -23.05% | $124.31M | $146.76M | $4.16M | — | — | -93.58% | |
| 72 |
 SuperVerseSUPER
|
$0.1847 | +2.14% | -13.84% | +34.66% | $120.63M | $184.68M | $5.74M | $41,638 | — | -96.11% | |
| 73 |
 HumanityH
|
$0.0564 | -1.53% | -1.16% | -27.34% | $119.65M | $564.28M | $1.22M | — | — | -93.39% | |
| 74 |
 PlumePLUME
|
$0.0173 | -3.67% | -17.87% | +25.89% | $114.47M | $173.28M | $12.09M | $2.39M | $34,371 | -93.00% | |
| 75 |
 MultiversXEGLD
|
$3.61 | +0.12% | -6.24% | -2.82% | $112.02M | $112.02M | $2.35M | $12.66M | $32,582 | -99.34% | |
| 76 |
 HorizenZEN
|
$5.98 | -0.45% | -5.50% | -22.17% | $110.06M | $125.57M | $7.07M | $0.00 | — | -96.40% | |
| 77 |
 GALAGALA
|
$0.001930 | +0.93% | -13.67% | +2.09% | $97.94M | $97.94M | $22.96M | $4.96M | — | -99.77% | |
| 78 |
 Quantum Resistant LedgerQRL
|
$1.24 | +3.03% | +2.63% | +88.80% | $97.06M | $97.06M | $134,889 | — | — | -67.97% | |
| 79 |
 dYdXDYDX
|
$0.1136 | -1.77% | -16.01% | -11.08% | $96.12M | $108.87M | $2.58M | $70.46M | — | -97.49% | |
| 80 |
 peaqPEAQ
|
$0.0359 | -4.58% | -10.58% | +22.92% | $92.69M | $159.77M | $2.08M | $790,692 | $14.97 | -95.22% | |
| 81 |
 WEMIXWEMIX
|
$0.1819 | +0.92% | -1.48% | -6.14% | $90.97M | $102.03M | $418,719 | $2.68M | — | -99.26% | |
| 82 |
 QtumQTUM
|
$0.8569 | -0.38% | -9.39% | -10.33% | $90.94M | $92.39M | $1.37M | — | — | -99.15% | |
| 83 |
 Mina ProtocolMINA
|
$0.0702 | -2.67% | -9.75% | -33.00% | $90.84M | $90.84M | $9.17M | — | — | -99.23% | |
| 84 |
 PharosPROS
|
$0.6254 | +0.50% | -1.47% | +19.59% | $84.80M | $625.39M | $1.28M | $71.78M | — | -44.84% | |
| 85 |
 GasGAS
|
$1.24 | +0.24% | -9.09% | -10.15% | $80.94M | $80.94M | $484,791 | — | — | -98.65% | |
| 86 |
 HeliumHNT
|
$0.4039 | -3.60% | -12.57% | -11.46% | $79.58M | $79.58M | $2.34M | — | — | -99.26% | |
| 87 |
 KusamaKSM
|
$4.17 | -1.05% | -13.46% | -5.17% | $79.29M | $79.29M | $1.84M | — | — | -99.33% | |
| 88 |
 KavaKAVA
|
$0.0709 | +1.34% | +2.95% | -0.56% | $76.83M | $76.83M | $8.23M | $20.90M | — | -99.22% | |
| 89 |
 DUSKDUSK
|
$0.1171 | -3.50% | +26.11% | +61.62% | $71.46M | $71.46M | $7.42M | — | — | -89.26% | |
| 90 |
 UnipolyUNP
|
$0.2559 | -0.02% | +2.39% | +70.07% | $71.44M | $255.85M | $171,634 | — | — | -49.12% | |
| 91 |
 ZIG FinanceZIG
|
$0.0499 | -0.79% | -14.30% | -8.73% | $70.26M | $97.44M | $2.60M | $5.78M | — | -77.75% | |
| 92 |
 ALEOALEO
|
$0.0459 | -3.98% | +38.65% | +196.55% | $69.14M | $96.04M | $4.21M | $1.95M | — | -99.32% | |
| 93 |
 ZetaChainZETA
|
$0.0414 | -1.74% | -8.64% | +7.38% | $68.54M | $86.94M | $4.46M | $360,162 | $988.42 | -98.55% | |
| 94 |
 Theta FuelTFUEL
|
$0.008828 | +2.27% | -8.17% | -13.62% | $66.24M | $66.25M | $318,899 | — | — | -98.70% | |
| 95 |
 GAL (migrated to Gravity - G)GAL
|
$0.5126 | -0.56% | -3.67% | -41.04% | $65.48M | $102.51M | $14.47 | — | — | -97.20% | |
| 96 |
 HoloHOT
|
$0.000362 | -0.59% | -10.41% | -7.34% | $64.33M | $64.33M | $2.67M | — | — | -98.84% | |
| 97 |
 VeThorVTHO
|
$0.000618 | -2.85% | -13.16% | -11.32% | $64.28M | $64.28M | $868,755 | — | — | -98.68% | |
| 98 |
 QubicQUBIC
|
$0.0000004417 | +0.13% | -24.60% | +21.49% | $63.53M | $78.81M | $2.04M | $44,472 | — | -96.48% | |
| 99 |
 APEXAP3X
|
$0.0339 | +4.38% | +16.36% | +118.48% | $62.24M | $101.57M | $1,703 | — | — | -86.53% | |
| 100 |
 DigiByteDGB
|
$0.003309 | -1.54% | -4.72% | -21.88% | $61.29M | $61.29M | $2.92M | — | — | -98.14% |
此表中的空白从不代表零。TVL 和费用数据为空，意味着该资产没有收取这些数据的 protocol，或没有来源发布相关数据——打开该资产页面，对应行会说明具体原因。