Cakupan
Aset digital
Setiap aset yang kami miliki file risetnya, diurutkan berdasarkan market capitalization. Kolom di sini adalah yang bertahan untuk dibandingkan di seluruh jenis aset; yang tidak, ada di tab masing-masing aset.
Semua
Layer 1
Layer 2
DeFi
Stablecoin
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Lainnya
750 aset · menampilkan 100
Cara membaca tabel ini. Market cap adalah harga dikali unit yang beredar. Fully diluted menghargai setiap unit yang akan pernah ada pada harga hari ini — selisih antara keduanya adalah dilusi yang telah tercipta. "From high" adalah jarak dari harga tertinggi yang pernah tercatat, yang tidak mengatakan apa pun tentang apakah harga tersebut wajar.
| # | Aset | Harga | 24h | 7d | 30d | Jalur 7 hari | Market cap | Fully diluted | Volume 24h | Nilai terkunci | Biaya, disetahunkan | Dari tertinggi |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$82,082 | +0.65% | -1.08% | +4.98% | $1.65T | $1.65T | $15.79B | $4.37B | $89.52M | -34.90% | |
| 2 |
 EthereumETH
|
$2,420 | -0.68% | -3.06% | -3.19% | $295.56B | $295.56B | $6.95B | $49.70B | $220.86M | -51.08% | |
| 3 |
 TetherUSDT
|
$0.9990 | +0.01% | -0.01% | -0.02% | $183.47B | $188.94B | $31.10B | — | — | -24.50% | |
| 4 |
 BNBBNB
|
$722.78 | +0.27% | -3.26% | -4.19% | $96.25B | $96.25B | $553.59M | $0.00 | $259.96M | -47.24% | |
| 5 |
 XRPXRP
|
$1.30 | -0.59% | -6.79% | -2.73% | $81.98B | $129.85B | $1.01B | $30,199 | $25.67 | -64.39% | |
| 6 |
 USDCUSDC
|
$0.9996 | +0.00% | +0.00% | +0.01% | $72.33B | $72.39B | $8.50B | — | — | -4.20% | |
| 7 |
 SolanaSOL
|
$104.06 | -0.73% | -5.02% | -2.07% | $61.34B | $66.19B | $1.92B | $5.94B | $341.28M | -64.52% | |
| 8 |
 TRONTRX
|
$0.3331 | -0.76% | +0.92% | -1.00% | $31.64B | $31.64B | $284.82M | $5.58B | $288.43M | -22.76% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +3.20% | +0.23% | +3.83% | $25.63B | $25.63B | $2.29M | — | — | -0.72% | |
| 10 |
 ZcashZEC
|
$1,135 | -3.66% | -8.01% | -23.51% | $19.29B | $19.29B | $731.51M | $2.61M | $1.54M | -64.44% | |
| 11 |
 HyperliquidHYPE
|
$79.08 | -0.88% | -6.90% | -10.81% | $17.59B | $75.54B | $468.73M | $1.02B | $6.92M | -19.28% | |
| 12 |
 DogecoinDOGE
|
$0.0794 | -1.20% | -6.92% | -6.30% | $12.41B | $12.41B | $424.54M | $1.74M | $278,422 | -89.15% | |
| 13 |
 MoneroXMR
|
$585.29 | +5.76% | +10.29% | +7.73% | $11.02B | $11.02B | $173.34M | — | — | -26.63% | |
| 14 |
 USDSUSDS
|
$0.9997 | +0.00% | -0.01% | +0.00% | $10.23B | $10.24B | $14.28M | — | — | -5.45% | |
| 15 |
 WhiteBIT CoinWBT
|
$80.29 | +0.35% | -1.61% | -0.21% | $9.54B | $23.55B | $47.67M | — | — | -8.67% | |
| 16 |
 ChainlinkLINK
|
$12.02 | -1.71% | -6.41% | +1.97% | $9.22B | $12.02B | $235.23M | $1.92B | $54.21M | -77.20% | |
| 17 |
 LEO TokenLEO
|
$9.03 | -0.10% | +1.44% | +1.48% | $8.31B | $8.90B | $237,997 | — | — | -14.88% | |
| 18 |
 CardanoADA
|
$0.2209 | -1.07% | -10.56% | +3.05% | $8.30B | $9.94B | $237.40M | $62.79M | $1.73M | -92.85% | |
| 19 |
 RainRAIN
|
$0.009217 | +4.14% | -9.50% | -28.64% | $6.54B | $10.53B | $18.61M | $16.49M | $3,419 | -52.65% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.97 | -3.31% | -5.04% | +45.16% | $6.51B | $6.51B | $585.53M | $221.71M | $2.73M | -75.67% | |
| 21 |
 StellarXLM
|
$0.1778 | -1.06% | -8.76% | -5.27% | $6.26B | $8.89B | $104.58M | $235.17M | $580,022 | -79.69% | |
| 22 |
 Bitcoin CashBCH
|
$275.64 | +0.12% | -1.07% | +10.12% | $5.54B | $5.54B | $120.84M | $5.30M | $28,421 | -92.72% | |
| 23 |
 Ethena USDeUSDE
|
$0.9993 | +0.01% | +0.01% | +0.01% | $4.68B | $4.68B | $16.72M | $3.06M | $0.1217 | -3.36% | |
| 24 |
 LitecoinLTC
|
$59.30 | -0.34% | -6.55% | +6.60% | $4.61B | $4.61B | $200.23M | $952,081 | $189,423 | -85.55% | |
| 25 |
 UniswapUNI
|
$7.30 | -0.54% | -2.89% | -17.60% | $4.56B | $6.47B | $286.07M | $3.90B | $1.40B | -83.75% | |
| 26 |
 DaiDAI
|
$1.00 | -0.01% | +0.02% | +0.02% | $4.52B | $4.52B | $169.77M | — | — | -17.95% | |
| 27 |
 AvalancheAVAX
|
$9.83 | -1.64% | -4.47% | +24.32% | $4.36B | $4.62B | $229.08M | $589.99M | $5.96M | -93.22% | |
| 28 |
 SuiSUI
|
$0.9875 | -1.69% | -9.72% | +26.01% | $4.07B | $9.88B | $366.12M | $488.87M | $2.75M | -81.53% | |
| 29 |
 CantonCC
|
$0.1012 | -2.01% | -16.92% | -8.74% | $4.04B | $4.04B | $9.06M | $11.75M | $594.43M | -47.85% | |
| 30 |
 USD1USD1
|
$0.9991 | +0.03% | +0.02% | +0.00% | $4.02B | $4.02B | $498.16M | — | — | -4.66% | |
| 31 |
 HederaHBAR
|
$0.0884 | +5.92% | -4.86% | +13.36% | $3.89B | $4.42B | $140.49M | $33.42M | $244,076 | -84.47% | |
| 32 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | +0.34% | -6.29% | -0.64% | $3.83B | $7.13B | $18.74M | $48.85M | $868,286 | -83.61% | |
| 33 |
 BitwayBTW
|
$2.45 | +19.05% | +58.95% | +264.35% | $3.69B | $24.52B | $31.36M | $38.65M | $5.18M | -11.38% | |
| 34 |
 Tether GoldXAUT
|
$4,153 | -0.06% | -0.66% | -5.27% | $3.36B | $3.44B | $68.01M | $3.05B | $13.70M | -24.55% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.00% | +0.03% | +0.01% | $3.10B | $3.10B | $266.98M | — | — | -39.56% | |
| 36 |
 BittensorTAO
|
$268.96 | -2.03% | -4.32% | +8.92% | $3.05B | $5.65B | $121.83M | $53.22M | — | -64.50% | |
| 37 |
 Shiba InuSHIB
|
$0.00000498 | -1.39% | -7.72% | -7.24% | $2.93B | $2.93B | $35.70M | — | — | -94.22% | |
| 38 |
 QuantQNT
|
$198.47 | -2.73% | -18.02% | +214.31% | $2.89B | $2.90B | $55.95M | — | — | -53.57% | |
| 39 |
 CronosCRO
|
$0.0565 | -2.58% | -4.79% | -4.35% | $2.87B | $5.59B | $4.87M | $137.79M | $620.50 | -93.66% | |
| 40 |
 PayPal USDPYUSD
|
$0.9996 | +0.00% | -0.01% | -0.01% | $2.85B | $2.85B | $18.81M | — | — | -2.08% | |
| 41 |
 EthenaENA
|
$0.1901 | -3.42% | -14.30% | +13.42% | $2.55B | $2.85B | $234.38M | $5.16B | $217.55M | -87.48% | |
| 42 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.00% | +0.02% | $2.42B | $2.42B | $61.05M | — | — | -6.78% | |
| 43 |
 OKBOKB
|
$115.29 | -1.86% | -6.58% | +0.63% | $2.42B | $2.42B | $18.91M | $157.96M | $536,380 | -49.60% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.29% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 AaveAAVE
|
$154.30 | -0.79% | -7.76% | +14.23% | $2.38B | $2.47B | $200.98M | $17.96B | $467.86M | -76.68% | |
| 46 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.13% | +0.14% | +0.44% | $2.35B | $2.35B | $2.23M | — | — | -9.08% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4406 | -2.87% | -9.22% | +13.61% | $2.15B | $4.41B | $80.78M | $962.64M | $69.70M | -79.41% | |
| 49 |
 Pump.funPUMP
|
$0.004320 | -6.73% | -22.00% | +1.74% | $2.00B | $3.58B | $115.82M | — | — | -51.01% | |
| 50 |
 WorldcoinWLD
|
$0.5035 | -2.87% | -7.70% | +17.06% | $1.92B | $5.03B | $240.17M | $41.14M | $282,303 | -95.71% | |
| 51 |
 AsterASTER
|
$0.7077 | -0.19% | -0.28% | -5.90% | $1.92B | $5.51B | $108.84M | — | — | -70.62% | |
| 52 |
 PolkadotDOT
|
$1.11 | -3.54% | -9.65% | -3.85% | $1.90B | $1.90B | $137.46M | — | — | -97.98% | |
| 53 |
 Falcon USDUSDF
|
$0.9947 | +0.00% | -0.02% | -0.10% | $1.88B | $1.88B | $286,465 | — | — | -7.43% | |
| 54 |
 PAX GoldPAXG
|
$4,155 | -0.06% | -0.72% | -5.25% | $1.83B | $1.83B | $47.34M | — | — | -26.06% | |
| 55 |
 World Liberty FinancialWLFI
|
$0.0570 | +0.08% | -0.17% | -1.51% | $1.81B | $5.70B | $14.22M | — | $148.68M | -82.81% | |
| 56 |
 USDDUSDD
|
$0.9963 | -0.12% | -0.09% | -0.14% | $1.78B | $1.78B | $2.28M | — | — | -19.79% | |
| 57 |
 MantleMNT
|
$0.5273 | -2.89% | -5.54% | -11.16% | $1.74B | $3.28B | $20.30M | $94.73M | $130,926 | -81.53% | |
| 58 |
 MemeCoreM
|
$0.7493 | -5.92% | -22.85% | -43.07% | $1.71B | $4.07B | $869,422 | — | — | -86.72% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.00% | +0.34% | -1.89% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 60 |
 MorphoMORPHO
|
$2.42 | +1.61% | +0.52% | +1.84% | $1.70B | $2.42B | $18.14M | $11.04B | $268.21M | -41.93% | |
| 61 |
 SkySKY
|
$0.0700 | -1.59% | -8.97% | +13.62% | $1.64B | $1.64B | $6.09M | — | — | -30.57% | |
| 62 |
 PepePEPE
|
$0.00000389 | -2.56% | -3.00% | +5.67% | $1.64B | $1.64B | $145.82M | — | — | -86.13% | |
| 63 |
 Internet ComputerICP
|
$2.91 | -3.03% | -4.57% | +5.27% | $1.62B | $1.62B | $36.42M | $8.77M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$0.9996 | +0.03% | +0.06% | +0.01% | $1.57B | $1.57B | $78.71M | — | — | -0.81% | |
| 65 |
 HTX DAOHTX
|
$0.00000166 | -0.65% | -1.89% | -1.30% | $1.47B | $1.47B | $66.90M | — | — | -55.87% | |
| 66 |
 BFUSDBFUSD
|
$0.9987 | +0.04% | +0.06% | -0.02% | $1.32B | $1.32B | $630,057 | — | — | -0.82% | |
| 67 |
 Bitget TokenBGB
|
$1.88 | -1.07% | -3.29% | -3.31% | $1.32B | $1.71B | $8.47M | $75.22M | $54,044 | -77.76% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.02% | -0.04% | $1.27B | $1.27B | $9.61M | — | — | -0.23% | |
| 69 |
 ArbitrumARB
|
$0.1839 | -1.99% | -5.31% | -11.81% | $1.27B | $1.84B | $110.19M | $1.40B | $8.48M | -92.31% | |
| 70 |
 Venice TokenVVV
|
$22.56 | -2.88% | +0.05% | -18.25% | $1.10B | $1.83B | $14.30M | — | $11.67M | -34.66% | |
| 71 |
 JUSTJST
|
$0.1352 | +1.60% | -0.77% | +15.25% | $1.08B | $1.08B | $23.76M | — | — | -30.03% | |
| 72 |
 GateGT
|
$10.00 | -2.78% | -8.11% | +2.67% | $1.05B | $1.17B | $2.28M | $3.16M | $4,857 | -60.61% | |
| 73 |
 KuCoinKCS
|
$7.43 | -0.40% | -2.05% | +4.52% | $1.04B | $1.06B | $54.89M | $800,250 | $983.67 | -74.22% | |
| 74 |
 AlgorandALGO
|
$0.1109 | -2.27% | -6.77% | +16.05% | $1.01B | $1.01B | $37.28M | $33.88M | $6,850 | -96.88% | |
| 75 |
 KaspaKAS
|
$0.0354 | -0.07% | -13.04% | -0.86% | $982.04M | $982.08M | $8.87M | — | — | -82.95% | |
| 76 |
 POL (ex-MATIC)POL
|
$0.0920 | -2.16% | -9.00% | -7.73% | $978.59M | $978.59M | $44.56M | $679.45M | $27.94M | -92.85% | |
| 77 |
 JupiterJUP
|
$0.2903 | -3.59% | -19.49% | +13.89% | $963.70M | $1.99B | $46.16M | $2.44B | $212.50M | -85.48% | |
| 78 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 79 |
 RenderRENDER
|
$1.84 | -3.35% | -3.55% | +21.10% | $953.53M | $980.66M | $44.58M | — | $4.53M | -86.42% | |
| 80 |
 Cosmos HubATOM
|
$1.70 | -1.57% | -11.85% | +2.92% | $914.36M | $914.37M | $34.94M | $134,323 | $25,169 | -96.11% | |
| 81 |
 Pi NetworkPI
|
$0.0800 | +0.03% | -3.50% | -3.67% | $900.68M | $1.39B | $2.61M | — | — | -97.32% | |
| 82 |
 FilecoinFIL
|
$1.06 | -5.98% | -3.53% | +22.63% | $887.44M | $2.08B | $148.84M | $2.95M | $815,434 | -99.55% | |
| 83 |
 InjectiveINJ
|
$8.47 | -3.25% | +11.29% | +33.67% | $847.55M | $847.55M | $119.30M | $14.17M | $2.90M | -83.89% | |
| 84 |
 Aerodrome FinanceAERO
|
$0.8320 | -7.98% | -13.31% | +34.61% | $835.32M | $1.67B | $38.43M | — | — | -64.09% | |
| 85 |
 Open USDOUSD
|
$0.9989 | +0.01% | -0.23% | — | $824.66M | $824.66M | $181,490 | — | — | -1.35% | |
| 86 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $821.15M | $821.15M | $0.00 | — | — | +0.00% | |
| 87 |
 NEXONEXO
|
$0.8183 | +1.21% | -2.80% | -1.54% | $818.30M | $818.30M | $2.23M | $311.38M | — | -79.88% | |
| 88 |
 LighterLIT
|
$3.06 | -5.01% | -13.61% | -37.87% | $766.44M | $3.07B | $47.74M | $723.52M | $72.11M | -61.04% | |
| 89 |
 LayerZeroZRO
|
$1.85 | -4.59% | -8.27% | +62.82% | $741.06M | $1.85B | $63.82M | $11.31B | $3.51M | -75.21% | |
| 90 |
 AptosAPT
|
$0.8061 | -2.85% | -4.29% | +20.37% | $712.09M | $975.85M | $69.99M | $43.89M | $1.70M | -95.95% | |
| 91 |
 GHOGHO
|
$0.9984 | +0.02% | +0.04% | +0.04% | $697.89M | $697.89M | $1.07M | — | — | -3.05% | |
| 92 |
 PancakeSwapCAKE
|
$2.19 | +0.94% | -2.75% | -13.59% | $697.30M | $722.70M | $67.96M | — | — | -95.01% | |
| 93 |
 StacksSTX
|
$0.3688 | -3.30% | -5.90% | +35.37% | $692.29M | $692.29M | $17.05M | $91.35M | $601,410 | -90.46% | |
| 94 |
 StableSTABLE
|
$0.0251 | -2.96% | -7.77% | +3.95% | $686.02M | $2.51B | $8.07M | $29.33M | — | -41.95% | |
| 95 |
 AkedoAKE
|
$0.0298 | -1.02% | +13.04% | +24.63% | $679.27M | $2.98B | $8.56M | — | — | -79.68% | |
| 96 |
 MidnightNIGHT
|
$0.0400 | -7.42% | -18.50% | +72.82% | $664.03M | $959.62M | $12.12M | — | — | -66.27% | |
| 97 |
 XDC NetworkXDC
|
$0.0332 | -1.01% | -5.20% | +20.33% | $662.86M | $1.26B | $8.93M | $2.22M | $8,223 | -82.76% | |
| 98 |
 Ether.fiETHFI
|
$0.6757 | -1.64% | -3.97% | +0.62% | $652.37M | $652.37M | $25.16M | $5.54B | $151.07M | -92.08% | |
| 99 |
 PearlPRL
|
$1.84 | +7.83% | +37.42% | +101.61% | $641.58M | $3.86B | $6.50M | — | — | -12.36% | |
| 100 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | +0.00% | +0.32% | -1.94% | $640.30M | $640.30M | $0.00 | — | — | -5.48% |
Kolom kosong dalam tabel ini bukan berarti nol. Value locked dan biaya dikosongkan ketika suatu aset tidak memiliki protocol yang mengumpulkannya, atau ketika tidak ada sumber yang menerbitkannya — buka aset tersebut dan barisnya akan menjelaskan mana yang berlaku.