Охват
Цифровые активы
Все активы, по которым у нас есть исследовательский файл, упорядоченные по market cap. Здесь представлены колонки, допускающие сравнение по всем типам активов; те, что этому условию не отвечают, размещены на отдельных вкладках каждого актива.
Все
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Другое
123 активы · показано 100
Как читать эту таблицу. Market cap — это цена, умноженная на количество единиц в обращении. Fully diluted оценивает все единицы, которые когда-либо будут существовать, по текущей цене — разрыв между двумя значениями представляет собой уже созданное размытие. «From high» — это расстояние от максимальной зафиксированной цены, которое само по себе ничего не говорит о том, был ли тот максимум обоснован.
| # | Актив | Цена | 24h | 7д | 30d | Путь за 7 дней | Market cap | Fully diluted | Объём 24h | Заблокированная стоимость | Fees, annualized | От максимума |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,903 | +0.47% | -1.40% | +22.00% | $1.56T | $1.56T | $27.70B | $4.17B | $80.74M | -38.21% | |
| 2 |
 EthereumETH
|
$2,408 | -0.54% | -3.50% | +29.20% | $293.83B | $293.83B | $13.18B | $48.23B | $126.88M | -51.31% | |
| 3 |
 XRPXRP
|
$1.37 | +1.63% | -3.20% | +26.80% | $85.99B | $137.03B | $2.54B | $40.67M | — | -62.41% | |
| 4 |
 SolanaSOL
|
$100.79 | +0.75% | -1.00% | +36.90% | $58.99B | $63.83B | $3.22B | $5.73B | $270.79M | -65.64% | |
| 5 |
 TRONTRX
|
$0.3262 | +0.94% | -2.50% | -0.70% | $30.97B | $30.97B | $361.94M | $5.17B | $312.67M | -24.37% | |
| 6 |
 HyperliquidHYPE
|
$82.20 | -0.55% | +0.60% | +50.90% | $18.29B | $78.53B | $1.10B | $1.51B | $20.40M | -5.20% | |
| 7 |
 DogecoinDOGE
|
$0.0832 | +1.64% | -4.60% | +18.10% | $12.95B | $14.26B | $633.69M | $1.67M | $261,693 | -88.63% | |
| 8 |
 MoneroXMR
|
$513.87 | -1.13% | +14.80% | +41.60% | $9.66B | $9.66B | $160.57M | — | — | -35.58% | |
| 9 |
 CardanoADA
|
$0.2061 | +4.48% | -2.30% | +4.70% | $7.73B | $9.27B | $406.33M | $64.01M | $465,095 | -93.32% | |
| 10 |
 Bitcoin CashBCH
|
$250.98 | +1.28% | -6.70% | +16.50% | $5.04B | $5.04B | $117.69M | $351,107 | — | -93.37% | |
| 11 |
 CantonCC
|
$0.1099 | -3.17% | -5.80% | -4.10% | $4.34B | $4.34B | $12.54M | $8.29M | $596.35M | -43.40% | |
| 12 |
 LitecoinLTC
|
$50.42 | +2.27% | +1.20% | +13.20% | $3.91B | $3.91B | $258.14M | $777,468 | $140,683 | -87.71% | |
| 13 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +1.30% | -3.10% | -3.40% | $3.72B | $7.02B | $26.22M | $49.63M | $1.04M | -83.77% | |
| 14 |
 HederaHBAR
|
$0.0761 | +2.70% | -2.10% | +7.30% | $3.34B | $3.80B | $49.14M | $26.31M | — | -86.63% | |
| 15 |
 SuiSUI
|
$0.7726 | +6.47% | +2.00% | +10.20% | $3.17B | $7.73B | $567.98M | $459.46M | $1.22M | -85.55% | |
| 16 |
 AvalancheAVAX
|
$7.29 | +0.93% | -1.00% | +6.50% | $3.15B | $3.38B | $205.11M | $473.71M | $1.26M | -94.97% | |
| 17 |
 MemeCoreM
|
$1.06 | +0.51% | -6.50% | -9.40% | $2.41B | $5.74B | $2.37M | — | — | -81.18% | |
| 18 |
 BittensorTAO
|
$222.72 | +1.44% | -8.10% | +15.60% | $2.14B | $4.68B | $99.52M | $45.06M | — | -70.60% | |
| 19 |
 PolkadotDOT
|
$0.8788 | +1.72% | -0.10% | +4.80% | $1.49B | $1.49B | $121.27M | — | — | -98.40% | |
| 20 |
 Internet ComputerICP
|
$2.51 | -1.33% | +3.40% | +18.00% | $1.40B | $1.40B | $49.48M | $14.27M | $1.89M | -99.64% | |
| 21 |
 WorldcoinWLD
|
$0.3755 | +2.43% | -7.50% | +14.50% | $1.36B | $3.75B | $128.68M | $32.58M | $230,692 | -96.80% | |
| 22 |
 Ethereum ClassicETC
|
$7.37 | +1.12% | -6.50% | +11.30% | $1.17B | $1.17B | $34.45M | $76,524 | $6,801 | -95.59% | |
| 23 |
 Pi NetworkPI
|
$0.0939 | +0.03% | +4.50% | +12.90% | $1.05B | $1.61B | $5.11M | — | — | -96.86% | |
| 24 |
 KaspaKAS
|
$0.0286 | +2.97% | +4.20% | +9.50% | $791.87M | $791.97M | $8.85M | — | — | -86.21% | |
| 25 |
 Cosmos HubATOM
|
$1.49 | +2.13% | -0.50% | +8.00% | $788.44M | $788.45M | $29.45M | $107,945 | $18,012 | -96.60% | |
| 26 |
 StableSTABLE
|
$0.0285 | -0.57% | +4.50% | -9.50% | $740.79M | $2.85B | $9.47M | $28.94M | — | -34.02% | |
| 27 |
 FilecoinFIL
|
$0.8031 | +0.49% | +13.00% | +11.80% | $663.88M | $1.57B | $135.06M | $2.62M | $500,695 | -99.66% | |
| 28 |
 BeldexBDX
|
$0.0790 | -0.07% | -2.20% | -2.20% | $621.37M | $784.71M | $10.98M | — | — | -82.48% | |
| 29 |
 FlareFLR
|
$0.006733 | +2.37% | +6.50% | +8.90% | $584.42M | $716.98M | $3.83M | $130.02M | $404,335 | -95.51% | |
| 30 |
 VeChainVET
|
$0.006611 | -0.26% | +0.50% | +39.50% | $568.51M | $568.51M | $7.17M | $1.19M | — | -97.65% | |
| 31 |
 DashDASH
|
$42.60 | +1.15% | +10.50% | +35.70% | $546.21M | $546.33M | $69.90M | $73,304 | $5,601 | -97.15% | |
| 32 |
 AptosAPT
|
$0.6266 | +12.08% | +8.00% | +5.40% | $537.59M | $756.63M | $109.51M | $55.28M | $1.06M | -96.85% | |
| 33 |
 LayerZeroZRO
|
$1.07 | +3.89% | -6.80% | +44.10% | $377.46M | $1.07B | $35.67M | $7.09B | $1.39M | -85.71% | |
| 34 |
 KiteKITE
|
$0.1403 | +3.74% | +9.10% | +44.50% | $335.71M | $1.40B | $30.46M | — | — | -56.13% | |
| 35 |
 SeiSEI
|
$0.0483 | +2.61% | +3.80% | +15.80% | $325.34M | $483.18M | $65.15M | $32.70M | $7,032 | -95.76% | |
| 36 |
 Bitcoin SVBSV
|
$16.00 | +1.84% | -5.40% | +25.80% | $322.75M | $322.75M | $5.65M | — | — | -96.73% | |
| 37 |
 GnosisGNO
|
$114.95 | -0.98% | -6.20% | +10.70% | $303.44M | $344.87M | $2.10M | $102.03M | $94,851 | -82.16% | |
| 38 |
 MonadMON
|
$0.0255 | -2.10% | -8.70% | +21.50% | $302.08M | $2.57B | $23.72M | $956.80M | $4.25M | -47.69% | |
| 39 |
 Terra Luna ClassicLUNC
|
$0.000051 | +1.43% | -4.80% | +2.00% | $282.28M | $329.60M | $7.96M | $586,741 | — | -100.00% | |
| 40 |
 ConfluxCFX
|
$0.0481 | +2.72% | +1.20% | +22.50% | $251.85M | $251.88M | $3.97M | $7.34M | — | -97.17% | |
| 41 |
 TezosXTZ
|
$0.2219 | +2.48% | -3.40% | +9.30% | $243.00M | $247.43M | $8.71M | $19.36M | $104,792 | -97.57% | |
| 42 |
 PlasmaXPL
|
$0.0874 | +3.54% | +1.60% | +12.00% | $242.86M | $874.29M | $47.09M | $589.46M | $124,246 | -94.80% | |
| 43 |
 DecredDCR
|
$13.75 | -4.19% | +0.80% | +2.50% | $241.75M | $241.78M | $1.32M | — | — | -94.44% | |
| 44 |
 KaiaKAIA
|
$0.0294 | +1.14% | -8.70% | +9.10% | $188.65M | $188.65M | $2.52M | $8.81M | $24,735 | -92.76% | |
| 45 |
 IOTAIOTA
|
$0.0399 | -0.45% | -5.50% | +20.10% | $184.58M | $198.40M | $13.48M | $1.47M | — | -99.24% | |
| 46 |
 The GraphGRT
|
$0.0165 | +1.25% | -4.60% | +12.00% | $180.63M | $191.72M | $18.82M | — | $279,736 | -99.42% | |
| 47 |
 UltimaULTIMA
|
$2,130 | +1.54% | -6.10% | -12.60% | $180.43M | $213.00M | $6.08M | — | — | -90.68% | |
| 48 |
 TelcoinTEL
|
$0.001729 | +1.54% | -5.30% | +3.60% | $170.63M | $172.93M | $754,874 | — | — | -97.32% | |
| 49 |
 ArweaveAR
|
$2.58 | +12.62% | +17.60% | +40.40% | $169.26M | $169.26M | $33.67M | — | — | -97.11% | |
| 50 |
 Theta NetworkTHETA
|
$0.1690 | -0.38% | -3.70% | +30.00% | $169.03M | $169.03M | $2.49M | $301,616 | — | -98.93% | |
| 51 |
 MultiversXEGLD
|
$5.26 | +25.01% | +53.70% | +85.80% | $161.53M | $161.53M | $51.02M | $14.49M | $25,222 | -99.04% | |
| 52 |
 THORChainRUNE
|
$0.4794 | +1.28% | -15.60% | +8.40% | $157.59M | $169.72M | $39.84M | $28.64M | $51,784 | -97.70% | |
| 53 |
 Akash NetworkAKT
|
$0.5096 | +1.66% | -6.80% | -2.90% | $151.54M | $151.59M | $2.84M | — | — | -93.69% | |
| 54 |
 NEONEO
|
$2.05 | +0.42% | -7.40% | +9.80% | $144.81M | $205.32M | $3.19M | $1.19M | — | -98.96% | |
| 55 |
 ChilizCHZ
|
$0.0135 | +0.78% | -4.10% | +5.40% | $142.00M | $142.00M | $24.95M | $1.89M | $18,347 | -98.46% | |
| 56 |
 eCashXEC
|
$0.00000701 | +1.86% | -0.70% | +10.40% | $140.70M | $140.70M | $3.66M | — | — | -98.16% | |
| 57 |
 ApeCoinAPE
|
$0.1365 | -0.62% | -2.80% | +1.80% | $136.51M | $136.51M | $23.62M | $2.75M | $161,294 | -99.49% | |
| 58 |
 VaultaA
|
$0.0779 | +1.01% | +2.10% | +18.80% | $129.66M | $163.58M | $5.92M | — | — | -90.00% | |
| 59 |
 OnyxcoinXCN
|
$0.003258 | -0.94% | -8.80% | +1.80% | $128.09M | $173.99M | $2.68M | — | — | -98.23% | |
| 60 |
 SonicS
|
$0.0271 | -1.17% | -13.10% | +19.30% | $105.21M | $105.21M | $15.60M | $15.77M | $29,650 | -97.37% | |
| 61 |
 ZanoZANO
|
$6.66 | -4.80% | -19.70% | -27.40% | $102.74M | $102.76M | $1.48M | — | — | -62.63% | |
| 62 |
 WEMIXWEMIX
|
$0.1997 | -0.69% | -0.50% | -0.30% | $99.49M | $111.63M | $503,347 | $2.94M | — | -99.19% | |
| 63 |
 HeliumHNT
|
$0.5315 | -4.29% | +145.70% | +208.00% | $99.21M | $99.21M | $22.63M | — | — | -99.03% | |
| 64 |
 dYdXDYDX
|
$0.1117 | -0.26% | -4.40% | -2.10% | $94.62M | $107.17M | $2.82M | $71.11M | — | -97.53% | |
| 65 |
 SentientSENT
|
$0.0130 | +1.04% | +3.70% | -4.00% | $93.98M | $446.16M | $6.23M | — | — | -73.00% | |
| 66 |
 GALAGALA
|
$0.001780 | +0.47% | +0.70% | -1.60% | $88.64M | $88.64M | $26.07M | $4.14M | — | -99.78% | |
| 67 |
 QtumQTUM
|
$0.8286 | +0.30% | -3.50% | +27.20% | $87.91M | $89.34M | $2.36M | — | — | -99.17% | |
| 68 |
 PearlPRL
|
$0.3397 | +6.39% | +22.20% | +22.40% | $86.64M | $713.39M | $628,778 | — | — | -54.04% | |
| 69 |
 DigiByteDGB
|
$0.004606 | +6.17% | -8.70% | +22.50% | $85.02M | $85.04M | $3.05M | — | — | -97.41% | |
| 70 |
 XPR NetworkXPR
|
$0.002816 | -0.92% | -1.50% | +9.30% | $80.35M | $90.83M | $2.02M | $51.13M | — | -97.19% | |
| 71 |
 BeamBEAM
|
$0.001522 | -0.98% | +3.00% | +6.50% | $78.23M | $89.16M | $12.79M | $954,086 | $299.18 | -96.55% | |
| 72 |
 GasGAS
|
$1.20 | -2.03% | -8.80% | +28.00% | $77.94M | $77.94M | $1.11M | — | — | -98.70% | |
| 73 |
 AIOZ NetworkAIOZ
|
$0.0545 | -0.06% | -8.80% | +15.80% | $69.51M | $69.54M | $2.28M | — | — | -97.94% | |
| 74 |
 SuperVerseSUPER
|
$0.1080 | -2.19% | -2.30% | +31.30% | $69.14M | $108.01M | $3.84M | $23,000 | — | -97.72% | |
| 75 |
 Data NetworkDATA
|
$0.1893 | +0.56% | +1.50% | -12.20% | $67.71M | $195.00M | $4.50M | $36,313 | $1.32M | -98.72% | |
| 76 |
 Theta FuelTFUEL
|
$0.008970 | +1.48% | -0.60% | +19.80% | $66.76M | $66.76M | $470,361 | — | — | -98.68% | |
| 77 |
 KusamaKSM
|
$3.55 | -2.18% | -1.70% | +12.70% | $66.62M | $66.62M | $13.92M | — | — | -99.43% | |
| 78 |
 HoloHOT
|
$0.000373 | +0.50% | -3.10% | +10.70% | $66.37M | $66.37M | $3.03M | — | — | -98.81% | |
| 79 |
 Metal BlockchainMETAL
|
$0.1238 | -0.55% | -3.30% | +25.90% | $62.91M | $82.62M | $530,571 | — | — | -92.49% | |
| 80 |
 QubicQUBIC
|
$0.0000004324 | +5.52% | +4.10% | -2.00% | $61.39M | $76.46M | $869,581 | $50,336 | — | -96.56% | |
| 81 |
 NexpaceNXPC
|
$0.2007 | -1.11% | -0.80% | -16.50% | $60.70M | $199.72M | $3.97M | — | — | -94.68% | |
| 82 |
 Quantum Resistant LedgerQRL
|
$0.7496 | +4.95% | -11.10% | -12.50% | $58.77M | $58.77M | $27,446 | — | — | -80.61% | |
| 83 |
 BerachainBERA
|
$0.1812 | +1.90% | +3.80% | +15.60% | $57.81M | $101.13M | $8.69M | $34.36M | $31,280 | -98.78% | |
| 84 |
 peaqPEAQ
|
$0.0224 | +2.94% | -8.30% | +28.10% | $55.85M | $99.38M | $1.03M | $640,941 | $8.03 | -97.02% | |
| 85 |
 ZetaChainZETA
|
$0.0343 | +4.26% | +5.50% | +18.90% | $55.38M | $72.37M | $13.93M | $282,633 | $577.92 | -98.80% | |
| 86 |
 PharosPROS
|
$0.4056 | -2.13% | -1.50% | +1.30% | $55.02M | $405.73M | $1.50M | $28.78M | — | -64.22% | |
| 87 |
 aelfELF
|
$0.0641 | +4.60% | +9.30% | +8.90% | $52.83M | $63.99M | $2.50M | $4.62M | $13,344 | -97.54% | |
| 88 |
 ONEchainONE
|
$0.1052 | +3.25% | -13.80% | +11.20% | $52.74M | $103.66M | $2.06M | — | — | -75.99% | |
| 89 |
 KavaKAVA
|
$0.0487 | +2.20% | +6.80% | +19.20% | $52.73M | $52.73M | $11.64M | $20.22M | — | -99.47% | |
| 90 |
 OntologyONT
|
$0.0527 | -1.46% | -13.60% | +38.50% | $52.73M | $52.73M | $4.50M | $4.91M | — | -99.52% | |
| 91 |
 NanoXNO
|
$0.3926 | +0.44% | -1.50% | -2.60% | $52.27M | $52.27M | $563,691 | — | — | -98.83% | |
| 92 |
 ZilliqaZIL
|
$0.002652 | -0.93% | -1.60% | +4.90% | $51.79M | $54.59M | $10.21M | $369,017 | $320.10 | -98.96% | |
| 93 |
 Enjin CoinENJ
|
$0.0253 | +0.82% | -3.60% | +1.30% | $50.57M | $51.13M | $2.32M | — | — | -99.48% | |
| 94 |
 OasisROSE
|
$0.006291 | +2.81% | +4.50% | +16.90% | $49.90M | $62.91M | $2.95M | $207,766 | — | -98.95% | |
| 95 |
 ZIGChainZIG
|
$0.0354 | +0.70% | -13.90% | -10.00% | $49.85M | $69.14M | $13.85M | $3.17M | — | -84.22% | |
| 96 |
 HydrationHDX
|
$0.008195 | +1.93% | -19.60% | +18.30% | $48.50M | $52.64M | $79,344 | $56.74M | $3,822 | -84.94% | |
| 97 |
 FlowFLOW
|
$0.0275 | +5.09% | -5.10% | +5.10% | $46.40M | $46.40M | $4.65M | $12.32M | $3,123 | -99.94% | |
| 98 |
 Ontology GasONG
|
$0.0939 | -6.77% | -21.50% | +125.90% | $45.02M | $75.08M | $10.73M | $1,898 | — | -97.86% | |
| 99 |
 XphereXP
|
$0.0151 | -4.10% | -4.50% | +4.50% | $44.58M | $44.58M | $315,556 | $4.94 | — | -81.21% | |
| 100 |
 VergeXVG
|
$0.002626 | +5.00% | +1.60% | +29.60% | $43.24M | $43.32M | $8.70M | — | — | -99.00% |
Пустая ячейка в этой таблице никогда не означает ноль. Value locked и комиссии остаются пустыми там, где у актива нет протокола, собирающего их, или где ни один источник не публикует соответствующие данные — откройте страницу актива, и строка объяснит, что именно.