Abdeckung
Digitale Assets
Jedes Asset, zu dem wir eine Research-Datei führen, geordnet nach Market Cap. Die Spalten hier sind jene, die den Vergleich über alle Asset-Typen hinweg überstehen; die übrigen befinden sich auf den jeweiligen Tabs des Assets.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid Staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Sonstige
750 Assets · Anzeige 100
Diese Tabelle lesen. Market Cap ist Preis multipliziert mit den umlaufenden Einheiten. Fully Diluted bewertet jede Einheit, die jemals existieren wird, zum heutigen Preis — die Differenz zwischen beiden ist bereits entstandene Verwässerung. „From High" ist der Abstand vom jemals verzeichneten Höchstpreis; dieser Wert sagt nichts darüber aus, ob jener Preis gerechtfertigt war.
| # | Asset | Preis | 24h | 7d | 30d | 7-Tage-Verlauf | Market Cap | Vollständig verwässert | Volumen 24h | Gesperrter Wert | Gebühren, annualisiert | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,794 | -1.15% | -2.02% | +1.61% | $1.64T | $1.64T | $25.24B | $4.38B | $88.55M | -35.13% | |
| 2 |
 EthereumETH
|
$2,399 | -1.22% | -4.74% | -7.06% | $293.09B | $293.09B | $9.20B | $49.63B | $214.94M | -51.49% | |
| 3 |
 TetherUSDT
|
$0.9993 | -0.01% | +0.01% | -0.02% | $183.04B | $188.51B | $46.48B | — | — | -24.47% | |
| 4 |
 BNBBNB
|
$729.55 | +0.42% | -2.03% | -2.63% | $95.95B | $95.95B | $693.69M | $0.00 | $259.96M | -46.75% | |
| 5 |
 XRPXRP
|
$1.30 | -0.75% | -4.81% | -5.71% | $82.25B | $130.27B | $1.29B | $30,273 | $26.40 | -64.27% | |
| 6 |
 USDCUSDC
|
$1.0000 | +0.01% | +0.02% | +0.03% | $72.13B | $72.15B | $16.34B | — | — | -4.17% | |
| 7 |
 SolanaSOL
|
$104.75 | -0.93% | -3.20% | -4.09% | $61.75B | $66.63B | $2.51B | $5.91B | $336.78M | -64.29% | |
| 8 |
 TRONTRX
|
$0.3318 | +0.10% | +0.52% | -2.51% | $31.52B | $31.52B | $315.51M | $5.53B | $287.81M | -23.07% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.02 | — | -4.05% | +1.92% | $24.52B | $24.52B | $19.25M | — | — | -5.06% | |
| 10 |
 ZcashZEC
|
$1,140 | -1.87% | -6.12% | -21.54% | $19.39B | $19.39B | $660.83M | $2.65M | $1.37M | -64.28% | |
| 11 |
 HyperliquidHYPE
|
$79.04 | -1.41% | -4.55% | -13.33% | $17.58B | $75.51B | $518.04M | $1.03B | $6.76M | -19.32% | |
| 12 |
 DogecoinDOGE
|
$0.0794 | -0.24% | -6.31% | -7.26% | $12.42B | $12.42B | $364.26M | $1.75M | $273,604 | -89.14% | |
| 13 |
 MoneroXMR
|
$607.60 | +2.37% | +13.84% | +15.17% | $11.43B | $11.43B | $173.80M | — | — | -23.83% | |
| 14 |
 USDSUSDS
|
$1.00 | +0.11% | +0.04% | +0.04% | $10.06B | $10.06B | $106.66M | — | — | -5.31% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.93 | -1.11% | -2.51% | -2.38% | $9.49B | $23.45B | $93.48M | — | — | -9.08% | |
| 16 |
 ChainlinkLINK
|
$12.02 | -1.25% | -7.87% | -0.53% | $9.22B | $12.02B | $229.74M | $1.97B | $54.20M | -77.18% | |
| 17 |
 LEO TokenLEO
|
$9.02 | -0.14% | +1.20% | +1.44% | $8.29B | $8.88B | $39,354 | — | — | -15.04% | |
| 18 |
 CardanoADA
|
$0.2177 | -1.22% | -8.85% | -1.91% | $8.18B | $9.79B | $220.12M | $61.92M | $1.74M | -92.95% | |
| 19 |
 NEAR ProtocolNEAR
|
$4.78 | -5.22% | -10.31% | +37.26% | $6.27B | $6.27B | $681.32M | $220.91M | $2.73M | -76.59% | |
| 20 |
 StellarXLM
|
$0.1776 | -0.68% | -8.32% | -7.02% | $6.25B | $8.88B | $105.92M | $237.92M | $576,152 | -79.71% | |
| 21 |
 RainRAIN
|
$0.008291 | -11.29% | -14.79% | -36.80% | $5.88B | $9.48B | $16.33M | $15.25M | $3,419 | -57.40% | |
| 22 |
 Bitcoin CashBCH
|
$278.06 | -0.37% | +2.05% | +12.19% | $5.59B | $5.59B | $123.23M | $5.35M | $27,898 | -92.66% | |
| 23 |
 Ethena USDeUSDE
|
$0.9998 | +0.01% | +0.04% | +0.02% | $4.67B | $4.69B | $44.30M | $3.06M | $0.1217 | -3.31% | |
| 24 |
 LitecoinLTC
|
$59.54 | -0.51% | -4.14% | +4.23% | $4.63B | $4.63B | $220.00M | $969,178 | $189,106 | -85.49% | |
| 25 |
 DaiDAI
|
$1.00 | +0.00% | +0.02% | +0.07% | $4.51B | $4.51B | $334.13M | — | — | -17.93% | |
| 26 |
 UniswapUNI
|
$7.20 | -2.52% | -2.08% | -18.21% | $4.50B | $6.39B | $290.53M | $4.21B | $1.31B | -83.98% | |
| 27 |
 AvalancheAVAX
|
$9.58 | -1.86% | -9.33% | -0.53% | $4.25B | $4.50B | $208.15M | $589.35M | $5.90M | -93.39% | |
| 28 |
 CantonCC
|
$0.1047 | +2.33% | -15.82% | -1.35% | $4.18B | $4.18B | $15.92M | $11.96M | $594.43M | -46.06% | |
| 29 |
 SuiSUI
|
$0.9969 | -1.19% | -6.58% | +20.20% | $4.11B | $9.97B | $546.89M | $485.66M | $2.70M | -81.35% | |
| 30 |
 USD1USD1
|
$0.9990 | -0.03% | -0.04% | -0.05% | $4.01B | $4.01B | $983.92M | — | — | -4.66% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.35 | +0.31% | -2.09% | -1.34% | $3.83B | $7.13B | $23.14M | $48.78M | $869,284 | -83.60% | |
| 32 |
 HederaHBAR
|
$0.0839 | -0.62% | -5.23% | +3.30% | $3.69B | $4.19B | $96.10M | $33.30M | $241,520 | -85.26% | |
| 33 |
 Tether GoldXAUT
|
$4,127 | -0.99% | -1.64% | -5.68% | $3.34B | $3.41B | $169.22M | $3.05B | $13.70M | -25.02% | |
| 34 |
 Global DollarUSDG
|
$1.00 | +0.00% | +0.01% | +0.05% | $3.13B | $3.13B | $432.71M | — | — | -39.54% | |
| 35 |
 BittensorTAO
|
$266.03 | -2.53% | -5.47% | +4.85% | $3.02B | $5.59B | $115.63M | $30,416 | — | -64.89% | |
| 36 |
 Shiba InuSHIB
|
$0.00000501 | +0.01% | -4.93% | -7.17% | $2.95B | $2.95B | $41.28M | — | — | -94.18% | |
| 37 |
 CronosCRO
|
$0.0570 | -0.35% | -4.53% | -2.97% | $2.89B | $5.65B | $6.50M | $137.82M | $620.50 | -93.60% | |
| 38 |
 PayPal USDPYUSD
|
$1.00 | +0.11% | +0.05% | +0.05% | $2.86B | $2.87B | $63.26M | — | — | -1.94% | |
| 39 |
 QuantQNT
|
$193.72 | -2.35% | -15.28% | +199.09% | $2.82B | $2.83B | $60.48M | — | — | -54.68% | |
| 40 |
 BitwayBTW
|
$1.75 | -23.29% | -0.86% | +192.52% | $2.63B | $17.44B | $38.31M | $37.89M | $4.96M | -36.81% | |
| 41 |
 EthenaENA
|
$0.1884 | -1.16% | -12.05% | -5.47% | $2.53B | $2.83B | $290.07M | $5.16B | $203.21M | -87.59% | |
| 42 |
 OKBOKB
|
$114.56 | +0.48% | -7.22% | -1.11% | $2.41B | $2.41B | $18.93M | $157.55M | $538,570 | -49.92% | |
| 43 |
 Ripple USDRLUSD
|
$1.00 | -0.01% | -0.01% | +0.05% | $2.40B | $2.42B | $110.25M | — | — | -6.76% | |
| 44 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.06% | +0.27% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 45 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.01% | +0.14% | +0.39% | $2.36B | $2.36B | $6.49M | — | — | -8.92% | |
| 46 |
 AaveAAVE
|
$149.98 | -1.92% | -6.93% | +8.43% | $2.32B | $2.40B | $222.47M | $17.97B | $466.75M | -77.33% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4385 | +0.32% | -10.35% | +6.90% | $2.14B | $4.39B | $99.71M | $962.64M | $71.12M | -79.51% | |
| 49 |
 WorldcoinWLD
|
$0.5436 | +9.60% | +3.23% | +25.80% | $2.07B | $5.44B | $425.53M | $43.24M | $278,361 | -95.37% | |
| 50 |
 Pump.funPUMP
|
$0.004426 | -0.83% | -13.70% | +9.77% | $2.05B | $3.66B | $157.00M | — | — | -49.82% | |
| 51 |
 PolkadotDOT
|
$1.14 | +1.86% | -3.90% | +4.26% | $1.95B | $1.95B | $182.86M | — | — | -97.92% | |
| 52 |
 AsterASTER
|
$0.7132 | +1.57% | +1.60% | -4.07% | $1.94B | $5.56B | $90.57M | — | — | -70.39% | |
| 53 |
 Falcon USDUSDF
|
$0.9963 | +0.12% | +0.04% | -0.10% | $1.88B | $1.88B | $193,645 | — | — | -7.29% | |
| 54 |
 PAX GoldPAXG
|
$4,129 | -0.95% | -1.73% | -5.49% | $1.82B | $1.82B | $109.84M | — | — | -26.52% | |
| 55 |
 USDDUSDD
|
$0.9990 | +0.00% | -0.01% | +0.11% | $1.77B | $1.78B | $2.38M | — | — | -19.58% | |
| 56 |
 MemeCoreM
|
$0.7723 | +3.34% | -14.40% | -54.67% | $1.77B | $4.19B | $2.99M | — | — | -86.32% | |
| 57 |
 PepePEPE
|
$0.00000419 | +3.18% | +2.89% | +4.09% | $1.76B | $1.76B | $249.20M | — | — | -85.06% | |
| 58 |
 MantleMNT
|
$0.5307 | -0.64% | -1.48% | -10.54% | $1.75B | $3.30B | $21.03M | $102.45M | $122,676 | -81.41% | |
| 59 |
 MorphoMORPHO
|
$2.46 | +0.41% | +3.34% | -4.40% | $1.73B | $2.46B | $29.20M | $11.13B | $271.78M | -41.01% | |
| 60 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | +0.07% | +0.59% | -1.94% | $1.71B | $1.71B | $0.00 | — | — | -3.68% | |
| 61 |
 World Liberty FinancialWLFI
|
$0.0539 | -5.54% | -5.84% | -7.62% | $1.71B | $5.39B | $52.75M | — | $148.24M | -83.74% | |
| 62 |
 SkySKY
|
$0.0720 | +2.53% | -6.73% | +5.64% | $1.69B | $1.69B | $8.02M | — | — | -28.64% | |
| 63 |
 Internet ComputerICP
|
$2.84 | -2.63% | -11.12% | +1.61% | $1.58B | $1.58B | $34.42M | $8.43M | $2.24M | -99.59% | |
| 64 |
 United StablesU
|
$0.9996 | -0.04% | +0.03% | -0.02% | $1.58B | $1.58B | $140.63M | — | — | -0.81% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.24% | +0.04% | -3.15% | $1.46B | $1.46B | $78.19M | — | — | -56.08% | |
| 66 |
 ArbitrumARB
|
$0.1985 | +0.88% | +5.82% | -6.80% | $1.37B | $1.99B | $248.88M | $1.41B | $8.43M | -91.70% | |
| 67 |
 BFUSDBFUSD
|
$0.9989 | +0.04% | +0.01% | -0.08% | $1.32B | $1.32B | $2.02M | — | — | -0.80% | |
| 68 |
 Bitget TokenBGB
|
$1.86 | -0.73% | -3.52% | -5.06% | $1.30B | $1.69B | $10.43M | $74.69M | $52,322 | -77.97% | |
| 69 |
 USDGOUSDGO
|
$1.00 | +0.04% | +0.01% | -0.03% | $1.27B | $1.27B | $12.83M | — | — | -0.20% | |
| 70 |
 Ethereum ClassicETC
|
$7.77 | -0.20% | -5.58% | -6.26% | $1.23B | $1.23B | $37.89M | $121,634 | $9,284 | -95.35% | |
| 71 |
 Venice TokenVVV
|
$24.56 | +2.73% | +7.64% | -8.74% | $1.19B | $1.99B | $36.21M | — | $11.82M | -28.87% | |
| 72 |
 JUSTJST
|
$0.1412 | +2.34% | +2.44% | +20.76% | $1.13B | $1.13B | $14.88M | — | — | -26.92% | |
| 73 |
 GateGT
|
$9.88 | -0.95% | -8.64% | -2.98% | $1.03B | $1.16B | $2.98M | $3.15M | $4,808 | -61.09% | |
| 74 |
 AlgorandALGO
|
$0.1120 | +0.92% | -7.78% | +9.04% | $1.02B | $1.02B | $50.88M | $33.90M | $6,886 | -96.85% | |
| 75 |
 KuCoinKCS
|
$7.21 | -4.84% | -7.73% | +0.51% | $1.01B | $1.02B | $12.33M | $800,764 | $943.89 | -74.99% | |
| 76 |
 POL (ex-MATIC)POL
|
$0.0926 | -0.40% | -11.12% | -10.83% | $985.31M | $985.31M | $42.62M | $675.38M | $27.18M | -92.80% | |
| 77 |
 JupiterJUP
|
$0.2965 | +0.46% | -12.16% | +8.38% | $983.69M | $2.03B | $52.09M | $2.38B | $204.59M | -85.18% | |
| 78 |
 KaspaKAS
|
$0.0354 | -1.54% | -9.10% | -9.09% | $982.45M | $982.46M | $9.96M | — | — | -82.94% | |
| 79 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.00% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 80 |
 Cosmos HubATOM
|
$1.76 | +2.11% | -3.46% | +2.57% | $942.86M | $942.87M | $54.07M | $139,632 | $25,204 | -96.00% | |
| 81 |
 RenderRENDER
|
$1.81 | -0.25% | -17.24% | +17.27% | $937.67M | $964.35M | $42.88M | — | $5.76M | -86.65% | |
| 82 |
 Pi NetworkPI
|
$0.0774 | -1.17% | -4.24% | -8.17% | $872.71M | $1.34B | $3.34M | — | — | -97.41% | |
| 83 |
 InjectiveINJ
|
$8.52 | -0.24% | +10.19% | +12.05% | $851.84M | $851.84M | $126.35M | $14.28M | $2.93M | -83.80% | |
| 84 |
 FilecoinFIL
|
$1.01 | -3.04% | -13.81% | +5.41% | $846.77M | $1.98B | $111.56M | $2.87M | $821,445 | -99.57% | |
| 85 |
 Open USDOUSD
|
$1.00 | +0.86% | +0.13% | — | $824.64M | $824.64M | $238,901 | — | — | -1.24% | |
| 86 |
 NEXONEXO
|
$0.8143 | +1.39% | -3.20% | -2.69% | $816.00M | $816.00M | $3.77M | $310.68M | — | -79.98% | |
| 87 |
 Aerodrome FinanceAERO
|
$0.8085 | +1.09% | -10.42% | +25.72% | $811.34M | $1.62B | $44.40M | — | — | -65.10% | |
| 88 |
 LighterLIT
|
$3.22 | +2.19% | -6.64% | -30.85% | $805.09M | $3.22B | $60.85M | $728.80M | $72.25M | -59.05% | |
| 89 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.01% | +0.08% | +0.28% | $791.68M | $791.47M | $0.00 | — | — | +0.00% | |
| 90 |
 AkedoAKE
|
$0.0331 | +18.10% | +30.33% | -53.77% | $754.20M | $3.31B | $9.51M | — | — | -77.43% | |
| 91 |
 LayerZeroZRO
|
$1.86 | -1.67% | -12.63% | +69.49% | $742.91M | $1.86B | $85.63M | $13.99B | $3.40M | -75.13% | |
| 92 |
 GHOGHO
|
$0.9985 | -0.07% | -0.01% | -0.05% | $697.93M | $697.93M | $2.32M | — | — | -3.05% | |
| 93 |
 PearlPEARL
|
$1.97 | +6.13% | +28.59% | +82.17% | $693.01M | $4.14B | $353,348 | — | — | -5.95% | |
| 94 |
 PancakeSwapCAKE
|
$2.17 | -1.00% | -6.76% | -6.86% | $689.77M | $714.90M | $48.91M | — | — | -95.06% | |
| 95 |
 AptosAPT
|
$0.7801 | +1.02% | -7.82% | +6.25% | $688.94M | $944.11M | $51.01M | $43.35M | $1.71M | -96.08% | |
| 96 |
 StacksSTX
|
$0.3559 | -2.54% | -18.20% | +10.12% | $667.48M | $667.48M | $24.01M | $77.48M | $578,683 | -90.79% | |
| 97 |
 MidnightNIGHT
|
$0.0399 | -0.17% | -13.96% | +63.62% | $662.68M | $957.67M | $9.91M | — | — | -66.33% | |
| 98 |
 Ether.fiETHFI
|
$0.6805 | -4.21% | -5.65% | -4.37% | $657.02M | $657.02M | $30.93M | $5.53B | $149.85M | -92.02% | |
| 99 |
 XDC NetworkXDC
|
$0.0326 | -2.36% | -5.55% | +15.86% | $649.61M | $1.24B | $7.81M | $2.12M | $8,000 | -83.10% | |
| 100 |
 DashDASH
|
$50.00 | +2.04% | -1.11% | -12.62% | $643.53M | $643.53M | $51.19M | $74,647 | $8,115 | -96.65% |
Ein Leerzeichen in dieser Tabelle ist niemals eine Null. TVL und Gebühren bleiben leer, wenn ein Asset kein Protokoll hat, das sie erhebt, oder wenn keine Quelle sie veröffentlicht – öffne das Asset, und die Zeile gibt den Grund an.