Couverture
Actifs numériques
Tous les actifs sur lesquels nous disposons d'un fichier de recherche, classés par market cap. Les colonnes ici sont celles qui résistent à la comparaison pour tous les types d'actifs ; celles qui ne le font pas figurent sur les onglets propres à chaque actif.
Tout
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Autre
750 actifs · affichage 100
Comment lire ce tableau. La market cap est le prix multiplié par les unités en circulation. La valorisation fully diluted évalue au prix d'aujourd'hui chaque unité qui existera un jour — l'écart entre les deux représente une dilution déjà créée. « Depuis le plus haut » est la distance par rapport au prix le plus élevé jamais enregistré, ce qui ne dit rien sur le fait que ce prix était ou non justifié.
| # | Actif | Prix | 24h | 7d | 30d | Parcours 7 jours | Market cap | Totalement dilué | Volume 24h | Valeur verrouillée | Frais, annualisés | Depuis le sommet |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,792 | -1.30% | -0.18% | -5.20% | $1.64T | $1.64T | $31.29B | $4.43B | $88.06M | -35.13% | |
| 2 |
 EthereumETH
|
$2,408 | -1.40% | -0.74% | -12.37% | $294.16B | $294.16B | $12.41B | $50.16B | $212.01M | -51.31% | |
| 3 |
 TetherUSDT
|
$0.9988 | -0.06% | -0.02% | -0.11% | $182.51B | $187.97B | $52.40B | — | — | -24.51% | |
| 4 |
 BNBBNB
|
$738.78 | -0.39% | +1.51% | -6.40% | $97.15B | $97.15B | $660.54M | $0.00 | $259.96M | -46.07% | |
| 5 |
 XRPXRP
|
$1.32 | -1.79% | -0.65% | -16.61% | $83.28B | $131.90B | $1.51B | $31,259 | $26.40 | -63.82% | |
| 6 |
 USDCUSDC
|
$0.9994 | -0.03% | -0.01% | -0.04% | $72.08B | $72.08B | $12.61B | — | — | -4.22% | |
| 7 |
 SolanaSOL
|
$104.18 | -1.20% | -0.50% | -11.62% | $61.42B | $66.28B | $2.34B | $5.97B | $332.51M | -64.48% | |
| 8 |
 TRONTRX
|
$0.3290 | -0.37% | -1.45% | -4.23% | $31.26B | $31.26B | $345.78M | $5.54B | $290.14M | -23.72% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.03 | -0.13% | -0.33% | -0.31% | $26.17B | $26.17B | $142.88M | — | — | -4.42% | |
| 10 |
 ZcashZEC
|
$1,222 | -5.74% | +0.65% | -23.90% | $20.76B | $20.76B | $1.08B | $2.99M | $1.24M | -61.72% | |
| 11 |
 HyperliquidHYPE
|
$78.00 | -1.20% | -4.14% | -19.65% | $17.34B | $74.49B | $789.67M | $2.45B | $6.63M | -20.38% | |
| 12 |
 DogecoinDOGE
|
$0.0795 | -0.94% | -1.78% | -21.41% | $12.44B | $12.44B | $542.93M | $1.77M | $266,353 | -89.13% | |
| 13 |
 MoneroXMR
|
$611.72 | +0.11% | +10.04% | +8.21% | $11.51B | $11.51B | $201.37M | — | — | -23.32% | |
| 14 |
 USDSUSDS
|
$1.00 | -0.01% | +0.02% | +0.02% | $10.08B | $10.08B | $155.17M | — | — | -5.42% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.41 | -1.28% | -1.21% | -8.38% | $9.43B | $23.29B | $92.41M | — | — | -9.67% | |
| 16 |
 ChainlinkLINK
|
$12.20 | -0.41% | -1.62% | -5.71% | $9.35B | $12.20B | $246.69M | $2.02B | $54.18M | -76.85% | |
| 17 |
 LEO TokenLEO
|
$9.03 | -0.05% | -0.07% | +0.32% | $8.31B | $8.90B | $127,660 | — | — | -14.90% | |
| 18 |
 CardanoADA
|
$0.2161 | -2.02% | -5.89% | -14.57% | $8.12B | $9.72B | $299.72M | $62.39M | $1.72M | -93.00% | |
| 19 |
 NEAR ProtocolNEAR
|
$4.97 | -3.29% | -5.50% | +15.39% | $6.51B | $6.51B | $675.91M | $237.20M | $2.72M | -75.67% | |
| 20 |
 StellarXLM
|
$0.1777 | -1.52% | -2.53% | -18.31% | $6.25B | $8.88B | $104.28M | $241.86M | $571,943 | -79.71% | |
| 21 |
 RainRAIN
|
$0.008626 | -3.44% | -10.27% | -34.14% | $6.13B | $9.86B | $9.75M | $15.90M | $3,419 | -55.68% | |
| 22 |
 Bitcoin CashBCH
|
$282.59 | +0.79% | +2.53% | -16.94% | $5.68B | $5.68B | $133.05M | $5.37M | $28,239 | -92.54% | |
| 23 |
 Ethena USDeUSDE
|
$0.9991 | -0.06% | -0.01% | -0.06% | $4.63B | $4.63B | $24.19M | $3.06M | $0.1217 | -3.38% | |
| 24 |
 LitecoinLTC
|
$59.32 | -2.27% | -2.01% | -4.64% | $4.61B | $4.61B | $238.19M | $990,398 | $189,557 | -85.54% | |
| 25 |
 DaiDAI
|
$0.9998 | -0.13% | -0.01% | -0.01% | $4.54B | $4.54B | $13.72M | — | — | -17.98% | |
| 26 |
 UniswapUNI
|
$7.17 | -0.93% | -3.20% | -32.19% | $4.48B | $6.35B | $406.12M | $4.15B | $1.26B | -84.04% | |
| 27 |
 CantonCC
|
$0.1031 | -3.77% | -2.85% | -9.37% | $4.11B | $4.11B | $13.39M | $12.29M | $594.43M | -46.91% | |
| 28 |
 AvalancheAVAX
|
$9.26 | -1.20% | -7.14% | -16.23% | $4.11B | $4.36B | $240.15M | $578.93M | $5.68M | -93.61% | |
| 29 |
 SuiSUI
|
$0.9921 | -1.39% | -3.75% | -2.55% | $4.08B | $9.92B | $648.01M | $505.21M | $2.54M | -81.44% | |
| 30 |
 USD1USD1
|
$0.9987 | -0.02% | -0.05% | -0.07% | $3.97B | $3.97B | $894.20M | — | — | -4.70% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.32 | -1.41% | -4.19% | -9.52% | $3.74B | $6.97B | $34.30M | $48.27M | $869,138 | -83.99% | |
| 32 |
 HederaHBAR
|
$0.0811 | -1.90% | -4.82% | -18.96% | $3.57B | $4.06B | $92.86M | $33.46M | $229,974 | -85.75% | |
| 33 |
 Tether GoldXAUT
|
$4,019 | -1.84% | -2.91% | -7.33% | $3.25B | $3.33B | $379.78M | $3.05B | $13.71M | -26.99% | |
| 34 |
 Global DollarUSDG
|
$0.9998 | -0.03% | -0.01% | -0.01% | $3.12B | $3.12B | $470.21M | — | — | -39.57% | |
| 35 |
 PayPal USDPYUSD
|
$1.00 | -0.02% | +0.03% | +0.01% | $3.04B | $3.04B | $46.89M | — | — | -2.03% | |
| 36 |
 BittensorTAO
|
$261.74 | -1.20% | -6.54% | -15.83% | $2.97B | $5.50B | $153.13M | $30,135 | — | -65.45% | |
| 37 |
 Shiba InuSHIB
|
$0.00000502 | -0.99% | -1.52% | -17.62% | $2.96B | $2.96B | $41.09M | — | — | -94.17% | |
| 38 |
 CronosCRO
|
$0.0569 | -2.38% | -1.79% | -14.90% | $2.89B | $5.63B | $4.78M | $138.63M | $620.50 | -93.62% | |
| 39 |
 BitwayBTW
|
$1.91 | +14.22% | +6.25% | +116.25% | $2.87B | $19.06B | $27.29M | $37.32M | $4.71M | -31.07% | |
| 40 |
 QuantQNT
|
$189.57 | -6.44% | -8.34% | +153.15% | $2.76B | $2.77B | $63.66M | — | — | -55.65% | |
| 41 |
 EthenaENA
|
$0.2003 | -2.82% | -1.05% | -6.57% | $2.69B | $3.00B | $537.15M | $5.13B | $202.60M | -86.80% | |
| 42 |
 Ripple USDRLUSD
|
$1.0000 | -0.01% | -0.01% | +0.01% | $2.40B | $2.40B | $220.80M | — | — | -6.79% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.06% | +0.28% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 Ondo US Dollar YieldUSDY
|
$1.15 | -0.05% | +0.20% | +0.28% | $2.36B | $2.36B | $3.86M | — | — | -8.97% | |
| 45 |
 OKBOKB
|
$112.03 | -2.38% | -4.16% | -9.17% | $2.35B | $2.35B | $31.00M | $164.15M | $539,726 | -51.02% | |
| 46 |
 AaveAAVE
|
$149.17 | -0.77% | -5.69% | +1.08% | $2.30B | $2.39B | $225.68M | $18.19B | $464.12M | -77.46% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.18B | $2.18B | $0.00 | — | — | +0.00% | |
| 48 |
 Pump.funPUMP
|
$0.004644 | -6.35% | +3.53% | +7.06% | $2.14B | $3.84B | $182.47M | — | — | -47.35% | |
| 49 |
 OndoONDO
|
$0.4375 | -2.43% | -6.02% | -0.21% | $2.13B | $4.37B | $104.83M | $962.64M | $73.84M | -79.56% | |
| 50 |
 WorldcoinWLD
|
$0.5551 | -3.01% | +10.99% | +20.80% | $2.12B | $5.55B | $377.71M | $44.14M | $278,665 | -95.27% | |
| 51 |
 PolkadotDOT
|
$1.18 | +4.14% | -0.48% | -3.07% | $2.01B | $2.01B | $146.39M | — | — | -97.86% | |
| 52 |
 MemeCoreM
|
$0.8354 | +10.75% | +6.34% | -34.28% | $1.91B | $4.53B | $3.86M | — | — | -85.20% | |
| 53 |
 PepePEPE
|
$0.0000045 | -0.54% | +10.86% | -7.21% | $1.89B | $1.89B | $289.05M | — | — | -83.96% | |
| 54 |
 Falcon USDUSDF
|
$0.9947 | -0.03% | -0.01% | -0.12% | $1.88B | $1.88B | $427,587 | — | — | -7.43% | |
| 55 |
 PAX GoldPAXG
|
$4,026 | -1.77% | -2.94% | -7.14% | $1.78B | $1.78B | $184.10M | — | — | -28.35% | |
| 56 |
 USDDUSDD
|
$0.9985 | -0.01% | +0.08% | +0.02% | $1.78B | $1.78B | $2.33M | — | — | -19.62% | |
| 57 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.31% | +0.10% | -1.74% | $1.76B | $1.76B | $0.00 | — | — | -3.80% | |
| 58 |
 MantleMNT
|
$0.5314 | -5.01% | +0.82% | -21.20% | $1.75B | $3.31B | $22.97M | $106.39M | $117,530 | -81.39% | |
| 59 |
 AsterASTER
|
$0.6987 | -1.40% | -0.10% | -3.77% | $1.75B | $5.44B | $84.92M | — | — | -70.99% | |
| 60 |
 World Liberty FinancialWLFI
|
$0.0543 | -2.60% | -5.49% | -7.76% | $1.72B | $5.43B | $23.69M | — | $147.70M | -83.62% | |
| 61 |
 SkySKY
|
$0.0731 | -1.75% | +2.87% | +5.33% | $1.71B | $1.71B | $9.30M | — | — | -27.48% | |
| 62 |
 United StablesU
|
$0.9990 | -0.07% | +0.01% | -0.04% | $1.60B | $1.60B | $131.36M | — | — | -0.87% | |
| 63 |
 MorphoMORPHO
|
$2.28 | -1.04% | -5.60% | -13.14% | $1.60B | $2.28B | $17.16M | $11.30B | $273.20M | -45.37% | |
| 64 |
 Internet ComputerICP
|
$2.77 | -1.98% | -8.55% | -7.46% | $1.54B | $1.54B | $51.64M | $8.57M | $2.24M | -99.61% | |
| 65 |
 HTX DAOHTX
|
$0.00000164 | -0.83% | -0.87% | -5.51% | $1.45B | $1.45B | $92.30M | — | — | -56.41% | |
| 66 |
 Bitget TokenBGB
|
$1.90 | -0.63% | -2.08% | -9.82% | $1.33B | $1.73B | $6.96M | $86.71M | $45,473 | -77.47% | |
| 67 |
 BFUSDBFUSD
|
$0.9987 | -0.05% | +0.05% | -0.11% | $1.32B | $1.32B | $4.09M | — | — | -0.82% | |
| 68 |
 USDGOUSDGO
|
$0.9999 | -0.04% | -0.01% | +0.00% | $1.30B | $1.30B | $41.60M | — | — | -0.26% | |
| 69 |
 ArbitrumARB
|
$0.1844 | -0.75% | -5.33% | -25.01% | $1.27B | $1.84B | $166.06M | $1.46B | $8.47M | -92.29% | |
| 70 |
 Venice TokenVVV
|
$25.77 | -5.82% | +4.51% | -19.28% | $1.25B | $2.09B | $45.52M | — | $11.99M | -25.35% | |
| 71 |
 Ethereum ClassicETC
|
$7.85 | -1.40% | -1.75% | -16.45% | $1.25B | $1.25B | $43.60M | $81,153 | $8,650 | -95.30% | |
| 72 |
 JUSTJST
|
$0.1400 | -0.19% | +6.05% | +24.22% | $1.12B | $1.12B | $23.48M | — | — | -27.54% | |
| 73 |
 KaspaKAS
|
$0.0376 | -3.11% | +4.99% | -8.83% | $1.04B | $1.04B | $12.99M | — | — | -81.89% | |
| 74 |
 GateGT
|
$9.95 | -2.31% | -4.70% | -9.30% | $1.04B | $1.16B | $2.39M | $3.20M | $4,735 | -60.80% | |
| 75 |
 JupiterJUP
|
$0.3135 | -2.52% | +0.10% | +4.97% | $1.04B | $2.15B | $63.72M | $2.40B | $199.90M | -84.33% | |
| 76 |
 KuCoinKCS
|
$7.39 | -0.48% | +0.57% | -0.24% | $1.03B | $1.05B | $9.95M | $804,037 | $894.98 | -74.36% | |
| 77 |
 AlgorandALGO
|
$0.1087 | -2.08% | -7.63% | -2.40% | $985.94M | $985.94M | $43.42M | $34.01M | $6,801 | -96.95% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0919 | -1.19% | -3.83% | -15.61% | $977.31M | $977.31M | $49.23M | $705.84M | $26.56M | -92.86% | |
| 79 |
 Cosmos HubATOM
|
$1.80 | +4.66% | +3.27% | -1.53% | $966.71M | $966.71M | $62.12M | $136,814 | $25,347 | -95.89% | |
| 80 |
 RenderRENDER
|
$1.80 | -3.51% | -6.98% | -2.14% | $932.90M | $959.44M | $51.33M | — | $6.17M | -86.72% | |
| 81 |
 Pi NetworkPI
|
$0.0785 | -0.57% | -0.74% | -13.04% | $887.02M | $1.36B | $2.87M | — | — | -97.37% | |
| 82 |
 LighterLIT
|
$3.48 | -7.62% | +15.72% | -31.52% | $868.51M | $3.41B | $114.80M | $825.19M | $71.37M | -55.75% | |
| 83 |
 Open USDOUSD
|
$0.9983 | -0.10% | -0.08% | — | $835.27M | $835.27M | $168,462 | — | — | -1.42% | |
| 84 |
 FilecoinFIL
|
$0.9958 | -2.00% | -12.62% | -3.05% | $834.35M | $1.95B | $157.12M | $2.89M | $983,784 | -99.58% | |
| 85 |
 InjectiveINJ
|
$8.22 | +0.57% | -6.50% | +5.38% | $821.33M | $821.33M | $132.22M | $12.98M | $3.03M | -84.39% | |
| 86 |
 NEXONEXO
|
$0.8113 | -1.20% | -1.52% | -8.89% | $811.30M | $811.30M | $3.26M | $311.50M | — | -80.06% | |
| 87 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.01% | +0.07% | +0.30% | $782.07M | $782.07M | $0.00 | — | — | +0.00% | |
| 88 |
 PearlPEARL
|
$2.12 | -12.37% | +16.71% | +48.81% | $751.91M | $4.45B | $10.43M | — | — | -13.67% | |
| 89 |
 LayerZeroZRO
|
$1.81 | -5.72% | -16.67% | +30.08% | $722.03M | $1.81B | $76.12M | $16.23B | $3.54M | -75.85% | |
| 90 |
 AkedoAKE
|
$0.0311 | +43.50% | +5.92% | -30.83% | $706.77M | $3.10B | $42.46M | — | — | -78.82% | |
| 91 |
 DashDASH
|
$54.86 | +8.05% | +10.47% | -13.27% | $705.98M | $705.98M | $102.17M | $78,522 | $8,054 | -96.33% | |
| 92 |
 GHOGHO
|
$0.9979 | -0.08% | -0.05% | -0.12% | $697.54M | $697.54M | $8.59M | — | — | -3.10% | |
| 93 |
 AptosAPT
|
$0.7754 | -2.47% | -7.38% | -5.41% | $684.73M | $938.31M | $50.99M | $43.01M | $1.72M | -96.11% | |
| 94 |
 Aerodrome FinanceAERO
|
$0.7927 | -4.01% | -13.68% | +9.64% | $683.70M | $1.59B | $42.01M | — | — | -65.79% | |
| 95 |
 PancakeSwapCAKE
|
$2.14 | -2.38% | -2.61% | -20.57% | $679.33M | $704.08M | $55.78M | — | — | -95.14% | |
| 96 |
 XDC NetworkXDC
|
$0.0339 | -1.05% | -0.75% | +9.78% | $675.48M | $1.29B | $17.38M | $2.26M | $7,923 | -82.43% | |
| 97 |
 MidnightNIGHT
|
$0.0393 | -3.24% | -6.93% | +60.41% | $653.42M | $944.28M | $13.47M | — | — | -66.81% | |
| 98 |
 Ether.fiETHFI
|
$0.6546 | -5.90% | -1.36% | -7.90% | $653.39M | $653.39M | $39.66M | $5.59B | $148.98M | -92.33% | |
| 99 |
 BeldexBDX
|
$0.0802 | +9.40% | +9.47% | +6.39% | $631.35M | $797.25M | $11.53M | — | — | -82.20% | |
| 100 |
 VeChainVET
|
$0.007217 | -2.41% | +2.43% | -23.74% | $620.54M | $620.54M | $6.86M | $1.36M | — | -97.43% |
Une case vide dans ce tableau n'est jamais un zéro. La valeur bloquée et les frais sont vides lorsqu'un actif n'a pas de protocol les collectant, ou lorsqu'aucune source ne les publie — ouvrez l'actif et la ligne indiquera lequel des deux cas s'applique.