カバレッジ
デジタル資産
当サイトがresearchファイルを保有するすべてのassetを、時価総額順に表示している。ここに示すカラムはあらゆる種類のassetにわたって比較可能なものに限られており、そうでないものは各assetのタブに掲載されている。
すべて
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
その他
750 資産 · 表示中 100
この表の見方。 Market capは価格と流通量の積です。Fully diluted valuationは、将来発行されるすべてのunitを現在の価格で評価します――両者の差は、すでに生み出されている希薄化分です。「最高値からの下落率」はこれまでに記録された最高値からの距離であり、その価格が正当だったかどうかを示すものではありません。
| # | 資産 | 価格 | 24h | 7d | 30d | 7日間の推移 | 時価総額 | 完全希薄化後 | 取引量（24時間） | ロック済み価値 | 手数料、年換算 | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,778 | +0.26% | -1.30% | +21.50% | $1.56T | $1.56T | $27.22B | $4.17B | $80.74M | -38.31% | |
| 2 |
 EthereumETH
|
$2,409 | -0.50% | -3.40% | +28.70% | $293.83B | $293.83B | $12.93B | $48.23B | $126.88M | -51.30% | |
| 3 |
 TetherUSDT
|
$0.9996 | +0.00% | +0.00% | +0.00% | $183.31B | $188.78B | $48.99B | — | — | -24.45% | |
| 4 |
 BNBBNB
|
$696.72 | +1.32% | -1.00% | +17.50% | $92.77B | $92.77B | $693.67M | $5.46B | $209.66M | -49.14% | |
| 5 |
 XRPXRP
|
$1.37 | +1.41% | -2.40% | +26.90% | $85.66B | $136.50B | $2.46B | $40.67M | — | -62.55% | |
| 6 |
 USDCUSDC
|
$0.9999 | +0.01% | +0.00% | +0.00% | $73.67B | $73.68B | $13.14B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$100.93 | +0.91% | -0.20% | +36.60% | $59.06B | $63.91B | $3.14B | $5.73B | $270.79M | -65.59% | |
| 8 |
 TRONTRX
|
$0.3263 | +1.10% | -2.40% | -0.80% | $30.98B | $30.98B | $350.65M | $5.17B | $312.67M | -24.34% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | -2.00% | -2.10% | +0.70% | $22.41B | $22.41B | $65.14M | — | — | -4.49% | |
| 10 |
 HyperliquidHYPE
|
$82.15 | -1.31% | +1.80% | +50.60% | $18.27B | $78.47B | $1.08B | $1.51B | $20.40M | -5.26% | |
| 11 |
 ZcashZEC
|
$833.55 | -0.45% | +6.30% | +70.20% | $14.09B | $14.09B | $488.21M | $2.32M | $467,869 | -73.89% | |
| 12 |
 DogecoinDOGE
|
$0.0830 | +1.49% | -4.30% | +18.00% | $12.93B | $12.93B | $605.00M | $1.67M | $261,693 | -88.65% | |
| 13 |
 RainRAIN
|
$0.0167 | -2.10% | -4.30% | +31.60% | $11.84B | $19.08B | $39.66M | $29.55M | $1.95M | -14.19% | |
| 14 |
 USDSUSDS
|
$0.9997 | -0.01% | +0.00% | +0.00% | $9.83B | $9.83B | $174.24M | — | — | -5.45% | |
| 15 |
 MoneroXMR
|
$515.52 | -0.70% | +16.70% | +41.90% | $9.69B | $9.69B | $160.95M | — | — | -35.38% | |
| 16 |
 LEO TokenLEO
|
$9.25 | -0.60% | -0.20% | -4.90% | $8.51B | $9.12B | $81,183 | — | — | -12.82% | |
| 17 |
 WhiteBIT CoinWBT
|
$71.26 | -0.14% | -2.20% | +28.60% | $8.41B | $20.92B | $90.45M | — | — | -4.94% | |
| 18 |
 ChainlinkLINK
|
$11.23 | -0.28% | -2.70% | +36.50% | $8.40B | $11.23B | $337.60M | $1.74B | $58.67M | -78.70% | |
| 19 |
 CardanoADA
|
$0.2053 | +3.73% | -1.20% | +5.60% | $7.70B | $9.24B | $393.57M | $64.01M | $465,095 | -93.35% | |
| 20 |
 StellarXLM
|
$0.1770 | +0.70% | -2.60% | +3.50% | $6.14B | $8.85B | $111.20M | $241.77M | $454,887 | -79.79% | |
| 21 |
 Bitcoin CashBCH
|
$248.84 | +0.56% | -6.50% | +16.20% | $5.00B | $5.00B | $107.87M | $351,107 | — | -93.43% | |
| 22 |
 DaiDAI
|
$0.9998 | -0.01% | +0.00% | +0.00% | $4.57B | $4.58B | $174.83M | — | — | -17.97% | |
| 23 |
 CantonCC
|
$0.1093 | -3.82% | -4.80% | -4.50% | $4.31B | $4.31B | $12.28M | $8.29M | $596.35M | -43.69% | |
| 24 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.00% | +0.00% | $4.24B | $4.24B | $85.71M | $3.15M | $0.1217 | -3.34% | |
| 25 |
 USD1USD1
|
$0.9994 | +0.01% | +0.00% | +0.00% | $4.20B | $4.20B | $987.44M | — | — | -4.63% | |
| 26 |
 LitecoinLTC
|
$50.28 | +1.45% | +0.90% | +12.90% | $3.90B | $3.90B | $258.17M | $777,468 | $140,683 | -87.75% | |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +1.22% | -3.30% | -3.70% | $3.72B | $7.02B | $26.32M | $49.63M | $1.04M | -83.77% | |
| 28 |
 UniswapUNI
|
$5.73 | -8.42% | +30.70% | +47.50% | $3.57B | $5.10B | $890.74M | $3.47B | $1.45B | -87.23% | |
| 29 |
 HederaHBAR
|
$0.0759 | +2.51% | -1.50% | +6.70% | $3.33B | $3.80B | $48.04M | $26.31M | — | -86.66% | |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.00% | +0.00% | $3.23B | $3.23B | $1.71B | — | — | -39.55% | |
| 31 |
 AvalancheAVAX
|
$7.27 | +0.63% | -0.70% | +6.00% | $3.14B | $3.37B | $197.49M | $473.71M | $1.26M | -94.98% | |
| 32 |
 SuiSUI
|
$0.7665 | +5.85% | +3.10% | +10.70% | $3.14B | $7.66B | $532.24M | $459.46M | $1.22M | -85.66% | |
| 33 |
 Shiba InuSHIB
|
$0.00000521 | +0.62% | -1.40% | +4.60% | $3.07B | $3.07B | $63.35M | — | — | -93.95% | |
| 34 |
 PayPal USDPYUSD
|
$0.9999 | +0.00% | +0.00% | +0.00% | $2.92B | $2.92B | $97.76M | — | — | -2.04% | |
| 35 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 36 |
 Tether GoldXAUT
|
$4,417 | +2.12% | -4.00% | +9.30% | $2.71B | $3.13B | $257.41M | $3.13B | — | -19.77% | |
| 37 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 38 |
 CronosCRO
|
$0.0549 | -0.87% | -7.80% | -0.70% | $2.66B | $5.43B | $5.03M | $258.45M | $8,942 | -93.85% | |
| 39 |
 NEAR ProtocolNEAR
|
$1.90 | +2.10% | +2.40% | +8.10% | $2.49B | $2.49B | $202.62M | $110.40M | $548,242 | -90.68% | |
| 40 |
 MemeCoreM
|
$1.06 | +0.99% | -5.50% | -9.70% | $2.40B | $5.73B | $2.62M | — | — | -81.23% | |
| 41 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.38B | $2.38B | $185.66M | — | — | -6.79% | |
| 42 |
 OKBOKB
|
$105.86 | -3.87% | -5.10% | +22.30% | $2.22B | $2.22B | $28.71M | $29.35B | — | -53.72% | |
| 43 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | -0.20% | +0.20% | $2.19B | $2.19B | $375,157 | — | — | -9.38% | |
| 44 |
 BittensorTAO
|
$221.61 | +0.57% | -7.30% | +15.30% | $2.13B | $4.65B | $96.62M | $45.06M | — | -70.75% | |
| 45 |
 AaveAAVE
|
$127.48 | -4.16% | +2.80% | +37.80% | $1.97B | $2.04B | $274.49M | $17.75B | $392.37M | -80.73% | |
| 46 |
 AsterASTER
|
$0.7251 | +2.44% | +1.80% | +19.40% | $1.96B | $5.66B | $153.53M | — | — | -69.90% | |
| 47 |
 PAX GoldPAXG
|
$4,430 | +2.22% | -3.80% | +9.40% | $1.91B | $1.91B | $155.60M | — | — | -21.17% | |
| 48 |
 MantleMNT
|
$0.5582 | +2.72% | +8.80% | +40.70% | $1.84B | $3.47B | $22.23M | $97.22M | $93,781 | -80.45% | |
| 49 |
 World Liberty FinancialWLFI
|
$0.0560 | -2.27% | -3.00% | +2.40% | $1.78B | $5.60B | $25.06M | — | $127.60M | -83.09% | |
| 50 |
 MorphoMORPHO
|
$2.52 | -2.56% | -2.10% | +30.40% | $1.74B | $2.52B | $34.68M | $9.47B | $220.03M | -39.46% | |
| 51 |
 Pump.funPUMP
|
$0.004327 | -0.11% | -7.90% | +95.80% | $1.71B | $3.62B | $137.33M | — | — | -50.93% | |
| 52 |
 OndoONDO
|
$0.3510 | +2.16% | -4.80% | -5.80% | $1.71B | $3.51B | $68.41M | $3.47B | $87.10M | -83.60% | |
| 53 |
 SkySKY
|
$0.0678 | -5.58% | -0.10% | +20.50% | $1.59B | $1.59B | $9.14M | — | — | -32.54% | |
| 54 |
 USDDUSDD
|
$0.9992 | +0.00% | +0.00% | +0.10% | $1.49B | $1.49B | $1.86M | — | — | -19.56% | |
| 55 |
 PolkadotDOT
|
$0.8757 | +1.21% | +1.40% | +4.80% | $1.49B | $1.49B | $122.66M | — | — | -98.41% | |
| 56 |
 EthenaENA
|
$0.1512 | -3.45% | +4.20% | +63.70% | $1.49B | $2.27B | $424.77M | $4.73B | $194.03M | -90.04% | |
| 57 |
 HTX DAOHTX
|
$0.00000162 | +1.28% | -5.30% | -10.00% | $1.46B | $1.46B | $3.34M | — | — | -56.73% | |
| 58 |
 PepePEPE
|
$0.00000346 | +0.00% | -8.80% | +16.90% | $1.45B | $1.45B | $178.50M | — | — | -87.67% | |
| 59 |
 Bitget TokenBGB
|
$2.00 | +3.72% | +3.90% | +23.10% | $1.40B | $1.82B | $11.55M | — | — | -76.37% | |
| 60 |
 Internet ComputerICP
|
$2.49 | -2.31% | +3.50% | +17.70% | $1.39B | $1.39B | $48.96M | $14.27M | $1.89M | -99.64% | |
| 61 |
 WorldcoinWLD
|
$0.3732 | +1.75% | -6.30% | +14.50% | $1.35B | $3.73B | $128.19M | $32.58M | $230,692 | -96.82% | |
| 62 |
 Falcon USDUSDF
|
$0.9964 | +0.02% | -0.80% | -0.70% | $1.34B | $1.34B | $463,817 | — | — | -7.28% | |
| 63 |
 BFUSDBFUSD
|
$0.9996 | +0.00% | +0.00% | +0.10% | $1.32B | $1.32B | $4.54M | — | — | -0.72% | |
| 64 |
 United StablesU
|
$0.9993 | +0.01% | +0.00% | +0.00% | $1.27B | $1.27B | $155.28M | — | — | -0.84% | |
| 65 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.00% | +0.00% | $1.25B | $1.25B | $46.70M | — | — | -0.21% | |
| 66 |
 BitwayBTW
|
$0.4600 | +4.45% | +18.30% | +305.10% | $1.25B | $4.60B | $32.01M | $82.79M | $6.49M | -38.28% | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.27% | -0.40% | +1.00% | $1.20B | $1.20B | $0.00 | — | — | -0.81% | |
| 68 |
 Ethereum ClassicETC
|
$7.36 | +1.07% | -6.10% | +11.10% | $1.16B | $1.16B | $33.23M | $76,524 | $6,801 | -95.59% | |
| 69 |
 Pi NetworkPI
|
$0.0944 | +0.62% | +4.60% | +12.80% | $1.05B | $1.62B | $5.63M | — | — | -96.84% | |
| 70 |
 POL (ex-MATIC)POL
|
$0.0932 | +3.26% | -11.30% | +27.70% | $997.70M | $997.70M | $47.12M | $788.94M | $26.15M | -92.76% | |
| 71 |
 LighterLIT
|
$3.93 | +12.87% | +17.20% | +91.10% | $983.43M | $3.93B | $107.52M | $649.10M | $55.16M | -49.94% | |
| 72 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 73 |
 KuCoinKCS
|
$7.05 | +1.10% | -3.80% | +8.70% | $966.36M | $1.00B | $4.47M | $761,566 | $1,568 | -75.56% | |
| 74 |
 QuantQNT
|
$64.52 | -1.72% | +3.10% | +7.30% | $938.46M | $942.86M | $19.18M | — | — | -84.91% | |
| 75 |
 ArbitrumARB
|
$0.1324 | +16.01% | +45.70% | +57.80% | $884.66M | $1.32B | $412.81M | $1.38B | $4.49M | -94.46% | |
| 76 |
 JUSTJST
|
$0.1078 | +5.87% | +7.30% | +1.80% | $882.92M | $882.92M | $26.49M | — | — | -44.20% | |
| 77 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.27% | -0.40% | +1.00% | $880.71M | $880.71M | $0.00 | — | — | -2.62% | |
| 78 |
 GateGT
|
$8.09 | +1.98% | +0.10% | +25.30% | $862.19M | $961.27M | $1.94M | $6.70B | — | -68.14% | |
| 79 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $848.60M | $848.60M | $0.00 | — | — | +0.00% | |
| 80 |
 NEXONEXO
|
$0.8351 | -0.45% | -3.10% | +14.80% | $834.27M | $834.27M | $3.05M | $320.85M | — | -79.47% | |
| 81 |
 AlgorandALGO
|
$0.0921 | +1.63% | +3.50% | +3.70% | $832.66M | $832.66M | $36.74M | $30.87M | $5,993 | -97.41% | |
| 82 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 83 |
 KaspaKAS
|
$0.0287 | +2.86% | +4.30% | +10.60% | $793.05M | $793.16M | $7.77M | — | — | -86.17% | |
| 84 |
 Cosmos HubATOM
|
$1.48 | +1.74% | -1.70% | +6.70% | $783.85M | $783.86M | $28.75M | $107,945 | $18,012 | -96.62% | |
| 85 |
 Venice TokenVVV
|
$16.38 | +0.44% | -9.20% | +35.20% | $782.21M | $1.33B | $10.47M | — | $8.60M | -27.45% | |
| 86 |
 StableSTABLE
|
$0.0286 | -0.80% | +5.10% | -9.70% | $742.67M | $2.86B | $10.44M | $28.94M | — | -33.87% | |
| 87 |
 RenderRENDER
|
$1.43 | -0.04% | -5.00% | +4.90% | $740.51M | $761.58M | $26.72M | — | — | -89.45% | |
| 88 |
 JupiterJUP
|
$0.2197 | +2.11% | +2.00% | +12.70% | $729.33M | $1.51B | $57.60M | $2.40B | $218.82M | -89.01% | |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 90 |
 GHOGHO
|
$0.9987 | -0.01% | +0.00% | +0.00% | $698.07M | $698.07M | $5.47M | — | — | -3.02% | |
| 91 |
 FilecoinFIL
|
$0.8092 | +2.80% | +14.70% | +13.00% | $668.80M | $1.58B | $137.33M | $2.62M | $500,695 | -99.66% | |
| 92 |
 BeldexBDX
|
$0.0792 | +0.34% | -2.50% | -2.20% | $623.23M | $787.06M | $11.03M | — | — | -82.43% | |
| 93 |
 PancakeSwapCAKE
|
$1.85 | +1.00% | +7.00% | +27.70% | $594.34M | $616.00M | $46.65M | — | — | -95.78% | |
| 94 |
 FlareFLR
|
$0.006730 | +2.12% | +6.60% | +8.50% | $584.11M | $716.60M | $3.79M | $130.02M | $404,335 | -95.52% | |
| 95 |
 Official TrumpTRUMP
|
$2.22 | -1.51% | -0.60% | +51.60% | $581.96M | $2.22B | $254.86M | — | — | -96.97% | |
| 96 |
 VeChainVET
|
$0.006595 | -0.30% | +0.00% | +39.30% | $566.93M | $566.93M | $6.88M | $1.19M | — | -97.65% | |
| 97 |
 Curve DAOCRV
|
$0.3619 | -4.49% | +12.50% | +74.60% | $562.33M | $874.08M | $79.07M | — | — | -97.65% | |
| 98 |
 XDC NetworkXDC
|
$0.0278 | +0.48% | +0.10% | +6.20% | $554.68M | $1.06B | $3.74M | $2.01M | — | -85.57% | |
| 99 |
 Ether.fiETHFI
|
$0.5714 | -4.17% | +1.30% | +44.40% | $551.64M | $551.64M | $65.42M | $5.10B | $156.77M | -93.30% | |
| 100 |
 Usual USDUSD0
|
$0.9990 | +0.02% | +0.00% | +0.00% | $548.52M | $548.52M | $243,932 | — | — | -24.65% |
この表の空欄は決してゼロではない。Value lockedおよびfeesは、protocolが徴収していないasset、またはいずれのソースも公表していないassetについては空欄となっている——assetを開くと、該当行にその理由が示される。