적용 범위
디지털 자산
리서치 파일을 보유한 모든 자산을 시가총액 순으로 정렬한 목록이다. 이 페이지의 열은 모든 유형의 자산에 걸쳐 비교 가능한 항목만 포함하며, 그렇지 않은 항목은 각 자산의 개별 탭에서 확인할 수 있다.
전체
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
기타
750 자산 · 표시 중 100
이 표를 읽는 법. Market cap은 가격에 유통 수량을 곱한 값이다. Fully diluted는 현재 가격 기준으로 향후 존재하게 될 모든 수량에 가치를 부여한다 — 그 차이가 이미 발생한 희석분이다. "From high"는 역대 최고가와의 괴리를 나타내며, 그 가격이 정당했는지에 대해서는 아무 말도 하지 않는다.
| # | 자산 | 가격 | 24h | 7d | 30d | 7일 경로 | 시가총액 | 완전 희석 | 거래량 24h | 잠긴 가치 | 수수료, 연환산 | 고점 대비 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$81,066 | -0.10% | -3.23% | -0.34% | $1.63T | $1.63T | $18.65B | $4.37B | $89.52M | -35.70% | |
| 2 |
 EthereumETH
|
$2,363 | -0.79% | -7.33% | -10.88% | $288.54B | $288.54B | $8.06B | $49.70B | $220.86M | -52.23% | |
| 3 |
 TetherUSDT
|
$0.9992 | +0.01% | +0.01% | -0.05% | $183.51B | $188.98B | $35.14B | — | — | -24.48% | |
| 4 |
 BNBBNB
|
$710.71 | -0.41% | -5.96% | -7.61% | $94.62B | $94.62B | $564.36M | $0.00 | $259.96M | -48.12% | |
| 5 |
 XRPXRP
|
$1.27 | -1.44% | -10.40% | -10.46% | $80.18B | $127.00B | $1.15B | $30,199 | $25.67 | -65.16% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.01% | +0.00% | $72.47B | $72.47B | $9.76B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$101.70 | -0.50% | -9.15% | -11.34% | $59.94B | $64.67B | $2.19B | $5.94B | $341.28M | -65.33% | |
| 8 |
 TRONTRX
|
$0.3323 | -0.32% | +0.47% | -2.03% | $31.58B | $31.58B | $264.15M | $5.58B | $288.43M | -22.95% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.07 | +4.39% | +0.95% | +4.59% | $25.82B | $25.82B | $156,848 | — | — | +0.00% | |
| 10 |
 ZcashZEC
|
$1,074 | -4.49% | -16.52% | -27.73% | $18.23B | $18.24B | $687.55M | $2.61M | $1.54M | -66.37% | |
| 11 |
 HyperliquidHYPE
|
$77.07 | -1.65% | -11.45% | -17.00% | $17.15B | $73.65B | $528.91M | $1.02B | $6.92M | -21.32% | |
| 12 |
 DogecoinDOGE
|
$0.0772 | -1.55% | -11.74% | -12.80% | $12.07B | $12.07B | $522.27M | $1.74M | $278,422 | -89.45% | |
| 13 |
 MoneroXMR
|
$583.92 | +4.14% | +6.55% | +3.36% | $10.99B | $10.99B | $185.59M | — | — | -26.80% | |
| 14 |
 USDSUSDS
|
$1.0000 | +0.01% | +0.00% | -0.03% | $10.20B | $10.20B | $8.71M | — | — | -5.42% | |
| 15 |
 WhiteBIT CoinWBT
|
$79.08 | -0.28% | -4.11% | -5.40% | $9.39B | $23.20B | $65.43M | — | — | -10.05% | |
| 16 |
 ChainlinkLINK
|
$11.70 | -1.50% | -12.44% | -5.90% | $8.97B | $11.70B | $255.58M | $1.92B | $54.21M | -77.79% | |
| 17 |
 LEO TokenLEO
|
$9.04 | -0.05% | +1.41% | +1.59% | $8.31B | $8.90B | $243,799 | — | — | -14.85% | |
| 18 |
 CardanoADA
|
$0.2146 | -1.20% | -15.88% | -4.04% | $8.06B | $9.66B | $235.45M | $62.79M | $1.73M | -93.05% | |
| 19 |
 RainRAIN
|
$0.009085 | +3.83% | -12.36% | -33.20% | $6.45B | $10.38B | $17.89M | $16.49M | $3,419 | -53.33% | |
| 20 |
 NEAR ProtocolNEAR
|
$4.71 | -3.06% | -17.56% | +27.91% | $6.16B | $6.16B | $598.52M | $221.71M | $2.73M | -76.97% | |
| 21 |
 StellarXLM
|
$0.1732 | -1.79% | -15.05% | -11.17% | $6.10B | $8.66B | $103.50M | $235.17M | $580,022 | -80.22% | |
| 22 |
 Bitcoin CashBCH
|
$267.09 | -2.25% | -6.90% | +4.46% | $5.37B | $5.37B | $108.66M | $5.30M | $28,421 | -92.94% | |
| 23 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.02% | -0.04% | $4.68B | $4.68B | $15.14M | $3.06M | $0.1217 | -3.34% | |
| 24 |
 DaiDAI
|
$1.00 | +0.01% | +0.03% | +0.04% | $4.53B | $4.52B | $190.07M | — | — | -17.94% | |
| 25 |
 LitecoinLTC
|
$57.56 | -0.98% | -11.48% | +0.43% | $4.47B | $4.47B | $240.64M | $952,081 | $189,423 | -85.97% | |
| 26 |
 UniswapUNI
|
$6.92 | -2.81% | -11.45% | -24.17% | $4.33B | $6.14B | $295.68M | $3.90B | $1.40B | -84.59% | |
| 27 |
 AvalancheAVAX
|
$9.43 | -2.37% | -13.80% | +13.29% | $4.18B | $4.43B | $239.37M | $589.99M | $5.96M | -93.50% | |
| 28 |
 USD1USD1
|
$0.9993 | +0.00% | +0.03% | -0.03% | $4.02B | $4.02B | $589.37M | — | — | -4.64% | |
| 29 |
 SuiSUI
|
$0.9528 | -1.46% | -15.72% | +16.64% | $3.92B | $9.53B | $429.30M | $488.87M | $2.75M | -82.18% | |
| 30 |
 CantonCC
|
$0.0970 | -5.82% | -23.17% | -11.24% | $3.87B | $3.87B | $8.88M | $11.75M | $594.43M | -50.04% | |
| 31 |
 Gram (prev. Toncoin)GRAM
|
$1.33 | -1.33% | -9.12% | -2.94% | $3.76B | $7.00B | $26.34M | $48.85M | $868,286 | -83.90% | |
| 32 |
 BitwayBTW
|
$2.47 | -2.87% | +49.92% | +287.91% | $3.72B | $24.73B | $22.73M | $38.65M | $5.18M | -10.55% | |
| 33 |
 HederaHBAR
|
$0.0833 | -0.56% | -11.63% | +4.01% | $3.67B | $4.16B | $201.76M | $33.42M | $244,076 | -85.37% | |
| 34 |
 Tether GoldXAUT
|
$4,142 | -0.05% | -1.10% | -5.28% | $3.35B | $3.43B | $75.38M | $3.05B | $13.70M | -24.75% | |
| 35 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.04% | +0.03% | $3.09B | $3.09B | $322.59M | — | — | -39.54% | |
| 36 |
 BittensorTAO
|
$259.27 | -2.24% | -11.96% | +2.63% | $2.94B | $5.44B | $134.52M | $53.22M | — | -65.78% | |
| 37 |
 Shiba InuSHIB
|
$0.00000485 | -1.70% | -12.16% | -12.01% | $2.86B | $2.86B | $38.77M | — | — | -94.37% | |
| 38 |
 PayPal USDPYUSD
|
$0.9998 | +0.01% | -0.01% | -0.05% | $2.85B | $2.85B | $12.33M | — | — | -2.06% | |
| 39 |
 CronosCRO
|
$0.0553 | -2.45% | -9.60% | -7.97% | $2.80B | $5.47B | $5.71M | $137.79M | $620.50 | -93.80% | |
| 40 |
 QuantQNT
|
$185.25 | -4.01% | -23.64% | +189.46% | $2.70B | $2.71B | $63.72M | — | — | -56.66% | |
| 41 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.02% | +0.02% | $2.42B | $2.42B | $68.17M | — | — | -6.77% | |
| 42 |
 EthenaENA
|
$0.1782 | -4.51% | -27.13% | +5.09% | $2.39B | $2.67B | $260.55M | $5.16B | $217.55M | -88.26% | |
| 43 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.26% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 44 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.09% | +0.11% | +0.56% | $2.36B | $2.36B | $1.09M | — | — | -8.95% | |
| 45 |
 OKBOKB
|
$111.12 | -3.55% | -12.09% | -5.70% | $2.33B | $2.33B | $24.44M | $157.96M | $536,380 | -51.42% | |
| 46 |
 AaveAAVE
|
$147.43 | -2.19% | -13.87% | +5.94% | $2.28B | $2.36B | $187.03M | $17.96B | $467.86M | -77.72% | |
| 47 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 48 |
 OndoONDO
|
$0.4171 | -3.89% | -18.67% | +3.98% | $2.03B | $4.17B | $95.88M | $962.64M | $69.70M | -80.51% | |
| 49 |
 Falcon USDUSDF
|
$0.9949 | -0.02% | -0.02% | -0.11% | $1.88B | $1.88B | $298,913 | — | — | -7.42% | |
| 50 |
 AsterASTER
|
$0.6858 | -1.77% | -5.18% | -9.68% | $1.86B | $5.34B | $112.29M | — | — | -71.53% | |
| 51 |
 Pump.funPUMP
|
$0.003958 | -8.39% | -31.08% | -10.43% | $1.83B | $3.27B | $129.31M | — | — | -55.12% | |
| 52 |
 PAX GoldPAXG
|
$4,141 | -0.10% | -1.20% | -5.21% | $1.82B | $1.82B | $46.91M | — | — | -26.30% | |
| 53 |
 PolkadotDOT
|
$1.06 | -3.55% | -16.13% | -7.29% | $1.82B | $1.82B | $126.87M | — | — | -98.07% | |
| 54 |
 World Liberty FinancialWLFI
|
$0.0569 | +0.19% | -0.93% | -3.32% | $1.81B | $5.69B | $22.68M | — | $148.68M | -82.83% | |
| 55 |
 USDDUSDD
|
$0.9973 | -0.10% | -0.06% | -0.18% | $1.78B | $1.78B | $2.52M | — | — | -19.71% | |
| 56 |
 WorldcoinWLD
|
$0.4629 | -3.53% | -18.28% | +9.89% | $1.77B | $4.63B | $215.99M | $41.14M | $282,303 | -96.06% | |
| 57 |
 MantleMNT
|
$0.5212 | -0.63% | -8.00% | -16.96% | $1.72B | $3.24B | $19.62M | $94.73M | $130,926 | -81.74% | |
| 58 |
 MemeCoreM
|
$0.7427 | -0.45% | -21.18% | -43.84% | $1.70B | $4.03B | $798,629 | — | — | -86.84% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.42% | +0.49% | -1.97% | $1.69B | $1.69B | $0.00 | — | — | -4.06% | |
| 60 |
 PepePEPE
|
$0.00000386 | +0.85% | -8.57% | -0.78% | $1.63B | $1.63B | $166.68M | — | — | -86.21% | |
| 61 |
 MorphoMORPHO
|
$2.29 | -1.86% | -6.54% | -5.05% | $1.61B | $2.29B | $18.32M | $11.04B | $268.21M | -45.04% | |
| 62 |
 SkySKY
|
$0.0674 | -3.71% | -17.11% | -3.91% | $1.58B | $1.58B | $5.94M | — | — | -33.18% | |
| 63 |
 United StablesU
|
$0.9994 | -0.02% | +0.04% | -0.05% | $1.57B | $1.57B | $91.16M | — | — | -0.83% | |
| 64 |
 Internet ComputerICP
|
$2.80 | -3.63% | -16.80% | -2.47% | $1.56B | $1.56B | $39.50M | $8.77M | $2.24M | -99.60% | |
| 65 |
 HTX DAOHTX
|
$0.00000165 | -0.40% | -2.05% | -2.61% | $1.47B | $1.47B | $88.51M | — | — | -55.94% | |
| 66 |
 BFUSDBFUSD
|
$0.9989 | +0.01% | +0.04% | -0.06% | $1.32B | $1.32B | $967,511 | — | — | -0.80% | |
| 67 |
 Bitget TokenBGB
|
$1.85 | -1.65% | -5.64% | -8.08% | $1.29B | $1.68B | $9.27M | $75.22M | $54,044 | -78.14% | |
| 68 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.06% | +0.06% | $1.27B | $1.27B | $5.12M | — | — | -0.21% | |
| 69 |
 ArbitrumARB
|
$0.1786 | -0.28% | -11.13% | -19.47% | $1.23B | $1.79B | $110.25M | $1.40B | $8.48M | -92.53% | |
| 70 |
 Ethereum ClassicETC
|
$7.55 | -1.76% | -11.71% | -8.90% | $1.20B | $1.20B | $49.75M | $79,187 | $9,831 | -95.48% | |
| 71 |
 JUSTJST
|
$0.1361 | +0.35% | -0.89% | +17.53% | $1.09B | $1.09B | $16.48M | — | — | -29.60% | |
| 72 |
 Venice TokenVVV
|
$21.37 | -3.60% | -12.25% | -23.39% | $1.04B | $1.73B | $14.75M | — | $11.67M | -38.12% | |
| 73 |
 KuCoinKCS
|
$7.39 | +0.89% | -3.58% | +2.63% | $1.03B | $1.05B | $53.68M | $800,250 | $983.67 | -74.35% | |
| 74 |
 GateGT
|
$9.81 | -2.24% | -11.36% | -1.02% | $1.03B | $1.15B | $2.50M | $3.16M | $4,857 | -61.33% | |
| 75 |
 AlgorandALGO
|
$0.1074 | -2.69% | -14.94% | +9.25% | $973.85M | $973.85M | $42.29M | $33.88M | $6,850 | -96.99% | |
| 76 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 77 |
 KaspaKAS
|
$0.0346 | -0.44% | -16.21% | -6.14% | $961.83M | $961.83M | $10.65M | — | — | -83.30% | |
| 78 |
 POL (ex-MATIC)POL
|
$0.0888 | -3.21% | -14.82% | -18.96% | $944.77M | $944.77M | $46.74M | $679.45M | $27.94M | -93.10% | |
| 79 |
 JupiterJUP
|
$0.2813 | -2.26% | -24.44% | +3.52% | $933.60M | $1.93B | $46.59M | $2.44B | $212.50M | -85.93% | |
| 80 |
 RenderRENDER
|
$1.75 | -4.56% | -13.45% | +11.28% | $905.68M | $931.45M | $46.84M | — | $4.53M | -87.10% | |
| 81 |
 Pi NetworkPI
|
$0.0783 | -1.18% | -6.49% | -9.01% | $881.87M | $1.36B | $3.03M | — | — | -97.38% | |
| 82 |
 Cosmos HubATOM
|
$1.64 | -2.41% | -15.65% | -3.89% | $880.37M | $880.38M | $36.78M | $134,323 | $25,169 | -96.26% | |
| 83 |
 FilecoinFIL
|
$1.01 | -4.63% | -15.88% | +9.41% | $840.59M | $1.97B | $130.28M | $2.95M | $815,434 | -99.58% | |
| 84 |
 Open USDOUSD
|
$0.9992 | +0.14% | +0.23% | — | $824.68M | $824.68M | $260,014 | — | — | -1.33% | |
| 85 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $823.91M | $823.90M | $0.00 | — | — | +0.00% | |
| 86 |
 NEXONEXO
|
$0.7962 | -0.82% | -5.02% | -4.58% | $795.95M | $795.95M | $2.70M | $311.38M | — | -80.43% | |
| 87 |
 InjectiveINJ
|
$7.91 | -7.08% | +0.07% | +18.28% | $790.29M | $790.29M | $118.61M | $14.17M | $2.90M | -84.97% | |
| 88 |
 Aerodrome FinanceAERO
|
$0.7694 | -8.75% | -18.52% | +14.73% | $772.31M | $1.54B | $39.20M | — | — | -66.79% | |
| 89 |
 LighterLIT
|
$2.90 | -7.40% | -22.67% | -40.69% | $723.88M | $2.90B | $57.31M | $723.52M | $72.11M | -63.16% | |
| 90 |
 LayerZeroZRO
|
$1.77 | -4.68% | -15.42% | +54.71% | $708.80M | $1.77B | $60.42M | $11.31B | $3.51M | -76.28% | |
| 91 |
 GHOGHO
|
$0.9989 | +0.05% | +0.01% | -0.02% | $698.20M | $698.20M | $1.22M | — | — | -3.01% | |
| 92 |
 AkedoAKE
|
$0.0301 | +3.33% | +13.14% | -26.12% | $685.99M | $3.01B | $6.31M | — | — | -79.46% | |
| 93 |
 PancakeSwapCAKE
|
$2.13 | -2.01% | -8.14% | -14.07% | $678.06M | $702.76M | $48.77M | — | — | -95.15% | |
| 94 |
 PearlPRL
|
$1.89 | +2.74% | +38.49% | +75.39% | $660.65M | $3.97B | $3.53M | — | — | -9.94% | |
| 95 |
 AptosAPT
|
$0.7456 | -5.05% | -18.97% | +5.60% | $658.28M | $902.12M | $64.58M | $43.89M | $1.70M | -96.26% | |
| 96 |
 StableSTABLE
|
$0.0240 | -5.41% | -12.87% | -5.86% | $656.90M | $2.40B | $7.71M | $29.33M | — | -44.41% | |
| 97 |
 XDC NetworkXDC
|
$0.0327 | -1.39% | -8.47% | +15.92% | $651.72M | $1.24B | $8.77M | $2.22M | $8,223 | -83.05% | |
| 98 |
 StacksSTX
|
$0.3430 | -6.50% | -14.22% | +22.43% | $643.98M | $643.98M | $16.90M | $91.35M | $601,410 | -91.12% | |
| 99 |
 MidnightNIGHT
|
$0.0387 | -4.98% | -22.25% | +60.54% | $643.29M | $929.64M | $12.04M | — | — | -67.32% | |
| 100 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | -0.42% | +0.46% | -2.02% | $637.56M | $637.56M | $0.00 | — | — | -5.88% |
이 표의 빈칸은 결코 0이 아니다. TVL과 수수료는 해당 자산에 이를 수집하는 protocol이 없거나 이를 공개하는 출처가 없는 경우 공란으로 표시되며, 자산 페이지를 열면 해당 행에 그 이유가 나온다.