Dekking
Digitale assets
Elk asset waarvan wij een onderzoeksdossier bijhouden, gerangschikt op market cap. De kolommen hier zijn de kolommen die vergelijking over elk type asset overleven; de kolommen die dat niet doen, staan op de eigen tabs van elk asset.
Alle
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Overig
750 assets · weergave 100
Deze tabel lezen. Market cap is prijs maal circulerende eenheden. Fully diluted waardeert elke eenheid die ooit zal bestaan tegen de huidige prijs — het verschil tussen de twee is verwatering die al is gecreëerd. "From high" is de afstand tot de hoogst ooit geregistreerde prijs, wat niets zegt over of die prijs gerechtvaardigd was.
| # | Asset | Koers | 24h | 7d | 30d | 7-daags pad | Market cap | Volledig verwaterd | Volume 24h | Vergrendelde waarde | Fees, geannualiseerd | Vanaf hoogste |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BitcoinBTC
|
$77,458 | -0.32% | -1.40% | +21.90% | $1.56T | $1.56T | $26.79B | $4.15B | $80.94M | -38.56% | |
| 2 |
 EthereumETH
|
$2,396 | -1.05% | -3.50% | +29.10% | $292.31B | $292.31B | $12.79B | $48.52B | $126.53M | -51.56% | |
| 3 |
 TetherUSDT
|
$0.9996 | +0.00% | +0.00% | +0.00% | $183.32B | $188.78B | $48.41B | — | — | -24.45% | |
| 4 |
 BNBBNB
|
$693.04 | +0.62% | -1.30% | +17.50% | $92.29B | $92.29B | $685.78M | $5.47B | $213.83M | -49.41% | |
| 5 |
 XRPXRP
|
$1.36 | +0.93% | -2.80% | +27.10% | $85.54B | $136.32B | $2.45B | $40.31M | — | -62.61% | |
| 6 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | +0.00% | $73.71B | $73.72B | $12.94B | — | — | -4.18% | |
| 7 |
 SolanaSOL
|
$100.39 | +0.10% | -0.30% | +36.90% | $58.75B | $63.57B | $3.09B | $5.71B | $270.82M | -65.77% | |
| 8 |
 TRONTRX
|
$0.3260 | +1.01% | -2.50% | -0.80% | $30.95B | $30.95B | $361.21M | $5.27B | $315.25M | -24.41% | |
| 9 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | -2.10% | +0.70% | $22.41B | $22.41B | $65.14M | — | — | -4.49% | |
| 10 |
 HyperliquidHYPE
|
$81.98 | -1.84% | +2.10% | +52.30% | $18.23B | $78.31B | $1.06B | $1.53B | $20.29M | -5.46% | |
| 11 |
 ZcashZEC
|
$822.84 | -1.84% | +5.50% | +69.90% | $13.91B | $13.92B | $465.34M | $2.35M | $465,046 | -74.22% | |
| 12 |
 DogecoinDOGE
|
$0.0827 | +0.99% | -4.50% | +18.00% | $12.89B | $14.19B | $609.23M | $1.66M | $260,245 | -88.69% | |
| 13 |
 RainRAIN
|
$0.0167 | -3.19% | -4.40% | +31.70% | $11.83B | $19.06B | $40.34M | $30.55M | $1.95M | -14.28% | |
| 14 |
 USDSUSDS
|
$0.9998 | +0.00% | +0.00% | +0.00% | $9.82B | $9.83B | $177.74M | — | — | -5.44% | |
| 15 |
 MoneroXMR
|
$510.10 | -1.81% | +15.60% | +40.70% | $9.59B | $9.59B | $162.03M | — | — | -36.06% | |
| 16 |
 LEO TokenLEO
|
$9.25 | -0.02% | +0.10% | -4.30% | $8.51B | $9.12B | $81,142 | — | — | -12.83% | |
| 17 |
 ChainlinkLINK
|
$11.19 | -0.60% | -2.50% | +37.20% | $8.37B | $11.19B | $338.82M | $1.73B | $58.67M | -78.76% | |
| 18 |
 WhiteBIT CoinWBT
|
$70.97 | -0.65% | -2.40% | +29.00% | $8.37B | $20.84B | $89.58M | — | — | -5.33% | |
| 19 |
 CardanoADA
|
$0.2058 | +3.57% | -1.00% | +5.20% | $7.72B | $9.26B | $389.46M | $61.60M | $466,981 | -93.33% | |
| 20 |
 StellarXLM
|
$0.1767 | +0.41% | -2.80% | +4.00% | $6.13B | $8.83B | $110.76M | $232.70M | $451,262 | -79.82% | |
| 21 |
 Bitcoin CashBCH
|
$247.95 | -0.36% | -6.60% | +16.80% | $4.98B | $4.98B | $103.12M | $350,545 | — | -93.45% | |
| 22 |
 DaiDAI
|
$1.00 | +0.01% | +0.00% | +0.00% | $4.57B | $4.57B | $166.61M | — | — | -17.96% | |
| 23 |
 CantonCC
|
$0.1096 | -3.87% | -4.10% | -4.20% | $4.33B | $4.33B | $12.45M | $8.17M | $594.32M | -43.55% | |
| 24 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | +0.00% | $4.24B | $4.24B | $84.85M | $3.25M | $0.1217 | -3.34% | |
| 25 |
 USD1USD1
|
$0.9994 | +0.01% | +0.00% | +0.00% | $4.20B | $4.20B | $947.28M | — | — | -4.63% | |
| 26 |
 LitecoinLTC
|
$50.04 | +1.24% | +0.80% | +13.50% | $3.88B | $3.88B | $263.15M | $769,241 | $140,440 | -87.80% | |
| 27 |
 Gram (prev. Toncoin)GRAM
|
$1.34 | +1.14% | -3.80% | -4.00% | $3.72B | $7.02B | $27.19M | $49.26M | $1.05M | -83.77% | |
| 28 |
 UniswapUNI
|
$5.70 | -8.57% | +31.20% | +50.80% | $3.55B | $5.08B | $909.26M | $3.46B | $1.35B | -87.30% | |
| 29 |
 HederaHBAR
|
$0.0760 | +2.31% | -1.50% | +7.00% | $3.33B | $3.80B | $47.70M | $25.89M | — | -86.66% | |
| 30 |
 Global DollarUSDG
|
$1.00 | +0.03% | +0.00% | +0.00% | $3.24B | $3.24B | $1.73B | — | — | -39.54% | |
| 31 |
 SuiSUI
|
$0.7666 | +5.37% | +3.20% | +11.20% | $3.14B | $7.67B | $530.54M | $446.69M | $1.19M | -85.66% | |
| 32 |
 AvalancheAVAX
|
$7.26 | +0.26% | -0.80% | +6.20% | $3.14B | $3.37B | $189.45M | $472.49M | $1.27M | -94.99% | |
| 33 |
 Shiba InuSHIB
|
$0.00000521 | +0.51% | -1.70% | +4.80% | $3.07B | $3.07B | $64.62M | — | — | -93.95% | |
| 34 |
 PayPal USDPYUSD
|
$1.00 | +0.02% | +0.00% | +0.00% | $2.92B | $2.92B | $101.92M | — | — | -2.03% | |
| 35 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 36 |
 Tether GoldXAUT
|
$4,421 | +2.23% | -4.00% | +9.60% | $2.71B | $3.13B | $255.46M | $3.06B | — | -19.68% | |
| 37 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 38 |
 CronosCRO
|
$0.0545 | -1.79% | -8.10% | -1.20% | $2.65B | $5.39B | $5.19M | $259.14M | $8,942 | -93.88% | |
| 39 |
 NEAR ProtocolNEAR
|
$1.89 | +0.36% | +2.20% | +8.00% | $2.47B | $2.47B | $207.45M | $106.59M | $546,089 | -90.74% | |
| 40 |
 MemeCoreM
|
$1.06 | +0.93% | -5.10% | -8.80% | $2.40B | $5.73B | $2.42M | — | — | -81.23% | |
| 41 |
 Ripple USDRLUSD
|
$1.00 | -0.02% | +0.00% | +0.00% | $2.38B | $2.38B | $170.60M | — | — | -6.79% | |
| 42 |
 OKBOKB
|
$105.60 | -4.13% | -4.80% | +23.20% | $2.22B | $2.22B | $28.16M | $29.41B | — | -53.83% | |
| 43 |
 Ondo US Dollar YieldUSDY
|
$1.14 | -0.23% | -0.30% | +0.10% | $2.19B | $2.19B | $284,087 | — | — | -9.35% | |
| 44 |
 BittensorTAO
|
$218.74 | -1.18% | -8.30% | +14.60% | $2.10B | $4.59B | $89.25M | $45.66M | — | -71.13% | |
| 45 |
 AaveAAVE
|
$127.40 | -5.75% | +2.20% | +38.00% | $1.97B | $2.04B | $288.62M | $17.80B | $390.34M | -80.75% | |
| 46 |
 AsterASTER
|
$0.7216 | +2.51% | +1.40% | +19.10% | $1.95B | $5.63B | $155.76M | — | — | -70.04% | |
| 47 |
 PAX GoldPAXG
|
$4,435 | +2.37% | -3.80% | +9.70% | $1.91B | $1.91B | $157.11M | — | — | -21.08% | |
| 48 |
 MantleMNT
|
$0.5575 | +2.47% | +9.30% | +40.80% | $1.84B | $3.47B | $22.66M | $96.62M | $91,128 | -80.47% | |
| 49 |
 World Liberty FinancialWLFI
|
$0.0559 | -2.44% | -3.00% | +2.70% | $1.78B | $5.59B | $25.03M | — | $127.28M | -83.12% | |
| 50 |
 MorphoMORPHO
|
$2.51 | -4.29% | +0.10% | +31.00% | $1.73B | $2.51B | $34.01M | $9.53B | $219.10M | -39.85% | |
| 51 |
 OndoONDO
|
$0.3503 | +1.62% | -4.90% | -5.20% | $1.71B | $3.50B | $68.12M | $3.46B | $87.31M | -83.63% | |
| 52 |
 Pump.funPUMP
|
$0.004288 | -0.81% | -8.70% | +96.30% | $1.70B | $3.59B | $133.18M | — | — | -51.38% | |
| 53 |
 SkySKY
|
$0.0676 | -5.63% | -0.40% | +21.60% | $1.58B | $1.59B | $9.11M | — | — | -32.80% | |
| 54 |
 USDDUSDD
|
$0.9993 | +0.00% | +0.00% | +0.20% | $1.50B | $1.50B | $2.21M | — | — | -19.56% | |
| 55 |
 PolkadotDOT
|
$0.8762 | -0.13% | +0.90% | +4.60% | $1.49B | $1.49B | $123.81M | — | — | -98.41% | |
| 56 |
 EthenaENA
|
$0.1504 | -5.95% | +4.50% | +65.20% | $1.48B | $2.26B | $433.87M | $4.71B | $194.03M | -90.09% | |
| 57 |
 HTX DAOHTX
|
$0.00000162 | +0.59% | -5.50% | -10.00% | $1.45B | $1.45B | $3.41M | — | — | -56.90% | |
| 58 |
 PepePEPE
|
$0.00000343 | -0.87% | -9.00% | +17.90% | $1.44B | $1.44B | $177.15M | — | — | -87.76% | |
| 59 |
 Bitget TokenBGB
|
$1.99 | +3.25% | +4.60% | +24.10% | $1.39B | $1.81B | $11.60M | — | — | -76.45% | |
| 60 |
 Internet ComputerICP
|
$2.48 | -3.83% | +4.00% | +17.70% | $1.38B | $1.38B | $49.46M | $14.40M | $1.87M | -99.65% | |
| 61 |
 WorldcoinWLD
|
$0.3726 | +1.36% | -8.00% | +13.00% | $1.35B | $3.73B | $127.03M | $32.68M | $228,271 | -96.83% | |
| 62 |
 Falcon USDUSDF
|
$0.9965 | +0.02% | +0.00% | +0.10% | $1.34B | $1.34B | $538,956 | — | — | -7.27% | |
| 63 |
 BFUSDBFUSD
|
$0.9997 | +0.00% | +0.00% | +0.20% | $1.32B | $1.32B | $4.83M | — | — | -0.72% | |
| 64 |
 United StablesU
|
$0.9992 | +0.00% | +0.00% | +0.00% | $1.27B | $1.27B | $153.83M | — | — | -0.85% | |
| 65 |
 USDGOUSDGO
|
$1.00 | +0.00% | +0.00% | +0.00% | $1.25B | $1.25B | $48.01M | — | — | -0.22% | |
| 66 |
 BitwayBTW
|
$0.4631 | +6.88% | +19.80% | +303.30% | $1.25B | $4.63B | $31.85M | $83.09M | $6.35M | -37.86% | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.18% | -0.40% | +1.00% | $1.20B | $1.20B | $0.00 | — | — | -0.88% | |
| 68 |
 Ethereum ClassicETC
|
$7.32 | +0.27% | -5.80% | +11.50% | $1.16B | $1.16B | $32.65M | $111,866 | $6,850 | -95.62% | |
| 69 |
 Pi NetworkPI
|
$0.0937 | +0.55% | +4.50% | +13.40% | $1.04B | $1.61B | $5.62M | — | — | -96.86% | |
| 70 |
 POL (ex-MATIC)POL
|
$0.0940 | +4.24% | -11.40% | +27.10% | $1.01B | $1.01B | $48.58M | $785.07M | $26.19M | -92.70% | |
| 71 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 72 |
 LighterLIT
|
$3.86 | +10.29% | +17.10% | +94.50% | $966.59M | $3.87B | $102.97M | $640.95M | $54.51M | -50.84% | |
| 73 |
 KuCoinKCS
|
$7.00 | +0.41% | -3.70% | +8.80% | $960.37M | $995.38M | $4.55M | $773,197 | $1,570 | -75.71% | |
| 74 |
 QuantQNT
|
$64.42 | -0.57% | +3.30% | +7.90% | $937.20M | $941.60M | $19.72M | — | — | -84.93% | |
| 75 |
 JUSTJST
|
$0.1079 | +5.98% | +7.40% | +1.90% | $883.42M | $883.42M | $26.54M | — | — | -44.18% | |
| 76 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.18% | -0.40% | +1.00% | $880.07M | $880.07M | $0.00 | — | — | -2.69% | |
| 77 |
 ArbitrumARB
|
$0.1299 | +15.12% | +43.00% | +56.40% | $867.18M | $1.30B | $394.89M | $1.39B | $4.44M | -94.56% | |
| 78 |
 GateGT
|
$8.09 | +2.01% | +0.60% | +25.80% | $862.85M | $962.00M | $1.93M | $6.66B | — | -68.11% | |
| 79 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $848.61M | $848.61M | $0.00 | — | — | +0.00% | |
| 80 |
 NEXONEXO
|
$0.8343 | -0.93% | -3.00% | +15.30% | $834.38M | $834.38M | $3.06M | $320.47M | — | -79.49% | |
| 81 |
 AlgorandALGO
|
$0.0922 | +1.35% | +3.50% | +4.40% | $833.36M | $833.36M | $36.86M | $30.30M | $5,908 | -97.41% | |
| 82 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 83 |
 KaspaKAS
|
$0.0286 | +2.46% | +4.70% | +11.20% | $792.16M | $792.26M | $8.58M | — | — | -86.20% | |
| 84 |
 Venice TokenVVV
|
$16.41 | +0.73% | -8.80% | +34.70% | $783.56M | $1.33B | $10.43M | — | $8.44M | -27.32% | |
| 85 |
 Cosmos HubATOM
|
$1.47 | +0.59% | -1.80% | +7.10% | $776.30M | $776.31M | $28.38M | $107,909 | $18,982 | -96.65% | |
| 86 |
 StableSTABLE
|
$0.0286 | -0.44% | +3.90% | -9.80% | $743.51M | $2.86B | $10.58M | $28.98M | — | -33.79% | |
| 87 |
 RenderRENDER
|
$1.42 | -1.40% | -5.50% | +5.20% | $735.97M | $756.91M | $25.81M | — | — | -89.52% | |
| 88 |
 JupiterJUP
|
$0.2170 | -0.15% | -0.30% | +11.90% | $720.58M | $1.49B | $57.06M | $2.39B | $216.67M | -89.15% | |
| 89 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 90 |
 GHOGHO
|
$0.9988 | +0.02% | +0.00% | +0.00% | $698.19M | $698.19M | $5.70M | — | — | -3.01% | |
| 91 |
 FilecoinFIL
|
$0.8138 | +1.92% | +15.10% | +13.10% | $672.76M | $1.59B | $136.92M | $2.59M | $487,238 | -99.66% | |
| 92 |
 BeldexBDX
|
$0.0790 | -0.01% | -2.50% | -2.30% | $621.50M | $784.88M | $11.05M | — | — | -82.48% | |
| 93 |
 PancakeSwapCAKE
|
$1.83 | -0.74% | +7.20% | +28.70% | $586.02M | $607.37M | $46.16M | — | — | -95.84% | |
| 94 |
 FlareFLR
|
$0.006740 | +2.24% | +6.50% | +8.50% | $584.94M | $717.62M | $3.58M | $128.88M | $402,218 | -95.51% | |
| 95 |
 Official TrumpTRUMP
|
$2.22 | -2.80% | -1.00% | +51.80% | $581.97M | $2.22B | $256.97M | — | — | -96.97% | |
| 96 |
 VeChainVET
|
$0.006581 | -0.71% | +2.40% | +39.70% | $565.88M | $565.88M | $7.01M | $1.21M | — | -97.66% | |
| 97 |
 Curve DAOCRV
|
$0.3605 | -5.73% | +16.50% | +76.60% | $560.16M | $870.69M | $80.97M | — | — | -97.65% | |
| 98 |
 XDC NetworkXDC
|
$0.0277 | +0.24% | -0.30% | +6.60% | $553.41M | $1.06B | $3.68M | $2.06M | — | -85.61% | |
| 99 |
 Usual USDUSD0
|
$0.9990 | +0.00% | +0.00% | +0.00% | $548.55M | $548.55M | $233,959 | — | — | -24.64% | |
| 100 |
 Ether.fiETHFI
|
$0.5666 | -3.24% | +0.70% | +43.30% | $546.94M | $546.94M | $65.76M | $5.15B | $154.78M | -93.36% |
Een blanco cel in deze tabel is nooit een nul. Value locked en fees zijn blanco waar een asset geen protocol heeft dat ze int, of waar geen bron ze publiceert — open het asset en de rij zal aangeven welk van de twee van toepassing is.